00087 太古股份公司Ｂ
按盘价 
10.340 +0.100 (+0.977%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 05/02/2024 | 普通股 | 80,000 | HKD 734,352 | HKD 9.210 | HKD 9.120 | 7,942,500 | 0.272 |
| 02/02/2024 | 普通股 | 157,500 | HKD 1,462,671 | HKD 9.450 | HKD 9.170 | 7,862,500 | 0.269 |
| 01/02/2024 | 普通股 | 180,000 | HKD 1,660,896 | HKD 9.300 | HKD 9.140 | 7,705,000 | 0.264 |
| 31/01/2024 | 普通股 | 147,500 | HKD 1,353,047 | HKD 9.300 | HKD 9.130 | 7,525,000 | 0.258 |
| 30/01/2024 | 普通股 | 257,500 | HKD 2,392,175 | HKD 9.430 | HKD 9.200 | 7,377,500 | 0.253 |
| 29/01/2024 | 普通股 | 110,000 | HKD 1,047,673 | HKD 9.600 | HKD 9.500 | 7,120,000 | 0.244 |
| 26/01/2024 | 普通股 | 307,500 | HKD 2,945,419 | HKD 9.700 | HKD 9.390 | 7,010,000 | 0.240 |
| 25/01/2024 | 普通股 | 140,000 | HKD 1,323,770 | HKD 9.500 | HKD 9.350 | 6,702,500 | 0.229 |
| 24/01/2024 | 普通股 | 192,500 | HKD 1,796,448 | HKD 9.440 | HKD 9.200 | 6,562,500 | 0.225 |
| 23/01/2024 | 普通股 | 127,500 | HKD 1,172,477 | HKD 9.300 | HKD 9.110 | 6,370,000 | 0.218 |
| 22/01/2024 | 普通股 | 237,500 | HKD 2,176,450 | HKD 9.300 | HKD 9.060 | 6,242,500 | 0.214 |
| 19/01/2024 | 普通股 | 217,500 | HKD 2,062,465 | HKD 9.550 | HKD 9.380 | 6,005,000 | 0.206 |
| 18/01/2024 | 普通股 | 160,000 | HKD 1,505,520 | HKD 9.510 | HKD 9.260 | 5,787,500 | 0.198 |
| 17/01/2024 | 普通股 | 320,000 | HKD 2,992,704 | HKD 9.540 | HKD 9.260 | 5,627,500 | 0.193 |
| 16/01/2024 | 普通股 | 147,500 | HKD 1,424,230 | HKD 9.750 | HKD 9.600 | 5,307,500 | 0.182 |
| 15/01/2024 | 普通股 | 145,000 | HKD 1,383,923 | HKD 9.660 | HKD 9.420 | 5,160,000 | 0.177 |
| 12/01/2024 | 普通股 | 227,500 | HKD 2,180,928 | HKD 9.690 | HKD 9.510 | 5,015,000 | 0.172 |
| 11/01/2024 | 普通股 | 292,500 | HKD 2,846,785 | HKD 9.830 | HKD 9.660 | 4,787,500 | 0.164 |
| 10/01/2024 | 普通股 | 100,000 | HKD 989,080 | HKD 9.980 | HKD 9.820 | 4,495,000 | 0.154 |
| 09/01/2024 | 普通股 | 252,500 | HKD 2,531,034 | HKD 10.080 | HKD 9.990 | 4,395,000 | 0.150 |
| 08/01/2024 | 普通股 | 122,500 | HKD 1,222,550 | HKD 10.080 | HKD 9.930 | 4,142,500 | 0.142 |
| 05/01/2024 | 普通股 | 150,000 | HKD 1,520,505 | HKD 10.180 | HKD 10.000 | 4,020,000 | 0.138 |
| 04/01/2024 | 普通股 | 130,000 | HKD 1,309,906 | HKD 10.140 | HKD 10.020 | 3,870,000 | 0.132 |
| 03/01/2024 | 普通股 | 170,000 | HKD 1,720,706 | HKD 10.220 | HKD 10.060 | 3,740,000 | 0.128 |
| 02/01/2024 | 普通股 | 115,000 | HKD 1,169,895 | HKD 10.320 | HKD 10.120 | 3,570,000 | 0.122 |
| 29/12/2023 | 普通股 | 517,500 | HKD 5,304,685 | HKD 10.360 | HKD 10.160 | 3,455,000 | 0.118 |
| 28/12/2023 | 普通股 | 197,500 | HKD 2,048,351 | HKD 10.440 | HKD 10.300 | 2,937,500 | 0.101 |
| 27/12/2023 | 普通股 | 262,500 | HKD 2,691,858 | HKD 10.340 | HKD 10.000 | 2,740,000 | 0.094 |
| 22/12/2023 | 普通股 | 442,500 | HKD 4,428,938 | HKD 10.120 | HKD 9.810 | 2,477,500 | 0.085 |
| 21/12/2023 | 普通股 | 170,000 | HKD 1,670,369 | HKD 9.890 | HKD 9.760 | 2,035,000 | 0.070 |
| 20/12/2023 | 普通股 | 150,000 | HKD 1,481,430 | HKD 9.940 | HKD 9.800 | 1,865,000 | 0.064 |
| 19/12/2023 | 普通股 | 275,000 | HKD 2,712,160 | HKD 9.920 | HKD 9.740 | 1,715,000 | 0.059 |
| 18/12/2023 | 普通股 | 145,000 | HKD 1,409,719 | HKD 9.780 | HKD 9.610 | 1,440,000 | 0.049 |
| 15/12/2023 | 普通股 | 200,000 | HKD 1,941,600 | HKD 9.730 | HKD 9.600 | 1,295,000 | 0.044 |
| 14/12/2023 | 普通股 | 245,000 | HKD 2,328,382 | HKD 9.570 | HKD 9.450 | 1,095,000 | 0.038 |
| 13/12/2023 | 普通股 | 205,000 | HKD 1,913,634 | HKD 9.370 | HKD 9.300 | 850,000 | 0.029 |
| 12/12/2023 | 普通股 | 287,500 | HKD 2,645,028 | HKD 9.290 | HKD 9.100 | 645,000 | 0.022 |
| 11/12/2023 | 普通股 | 357,500 | HKD 3,247,887 | HKD 9.160 | HKD 8.970 | 357,500 | 0.012 |
| 10/05/2023 | 普通股 | 502,500 | HKD 4,924,349 | HKD 9.920 | HKD 9.700 | 59,532,500 | 1.997 |
| 09/05/2023 | 普通股 | 555,000 | HKD 5,506,654 | HKD 10.200 | HKD 9.800 | 59,030,000 | 1.980 |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |