09960 康圣环球
按盘价 
1.160 +0.040 (+3.571%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/11/2023 | 普通股 | 9,500 | HKD 15,750 | HKD 1.680 | HKD 1.610 | 4,991,500 | 0.504 |
| 21/11/2023 | 普通股 | 16,000 | HKD 26,849 | HKD 1.680 | HKD 1.660 | 4,982,000 | 0.503 |
| 20/11/2023 | 普通股 | 11,000 | HKD 18,014 | HKD 1.660 | HKD 1.600 | 4,966,000 | 0.501 |
| 17/11/2023 | 普通股 | 11,500 | HKD 18,319 | HKD 1.620 | HKD 1.560 | 4,955,000 | 0.500 |
| 16/11/2023 | 普通股 | 11,000 | HKD 17,629 | HKD 1.630 | HKD 1.590 | 4,943,500 | 0.499 |
| 15/11/2023 | 普通股 | 45,000 | HKD 72,522 | HKD 1.640 | HKD 1.590 | 4,932,500 | 0.498 |
| 14/11/2023 | 普通股 | 10,500 | HKD 16,854 | HKD 1.650 | HKD 1.580 | 4,887,500 | 0.493 |
| 13/11/2023 | 普通股 | 22,000 | HKD 36,209 | HKD 1.660 | HKD 1.620 | 4,877,000 | 0.492 |
| 10/11/2023 | 普通股 | 4,000 | HKD 6,455 | HKD 1.630 | HKD 1.610 | 4,855,000 | 0.490 |
| 09/11/2023 | 普通股 | 154,000 | HKD 250,450 | HKD 1.640 | HKD 1.590 | 4,851,000 | 0.490 |
| 08/11/2023 | 普通股 | 51,500 | HKD 82,559 | HKD 1.620 | HKD 1.570 | 4,697,000 | 0.474 |
| 07/11/2023 | 普通股 | 39,500 | HKD 63,500 | HKD 1.620 | HKD 1.570 | 4,645,500 | 0.469 |
| 06/11/2023 | 普通股 | 32,000 | HKD 50,550 | HKD 1.610 | HKD 1.570 | 4,606,000 | 0.465 |
| 03/11/2023 | 普通股 | 6,000 | HKD 9,400 | HKD 1.570 | HKD 1.550 | 4,574,000 | 0.462 |
| 02/11/2023 | 普通股 | 10,000 | HKD 15,525 | HKD 1.590 | HKD 1.540 | 4,568,000 | 0.461 |
| 01/11/2023 | 普通股 | 17,500 | HKD 27,555 | HKD 1.580 | HKD 1.560 | 4,558,000 | 0.460 |
| 31/10/2023 | 普通股 | 29,000 | HKD 45,190 | HKD 1.570 | HKD 1.530 | 4,540,500 | 0.458 |
| 30/10/2023 | 普通股 | 18,500 | HKD 28,345 | HKD 1.560 | HKD 1.510 | 4,511,500 | 0.456 |
| 27/10/2023 | 普通股 | 43,500 | HKD 64,645 | HKD 1.540 | HKD 1.460 | 4,493,000 | 0.454 |
| 26/10/2023 | 普通股 | 7,500 | HKD 11,430 | HKD 1.560 | HKD 1.490 | 4,449,500 | 0.449 |
| 25/10/2023 | 普通股 | 27,500 | HKD 42,350 | HKD 1.580 | HKD 1.500 | 4,442,000 | 0.449 |
| 24/10/2023 | 普通股 | 66,000 | HKD 103,950 | HKD 1.600 | HKD 1.530 | 4,414,500 | 0.446 |
| 20/10/2023 | 普通股 | 24,000 | HKD 37,404 | HKD 1.620 | HKD 1.520 | 4,348,500 | 0.439 |
| 19/10/2023 | 普通股 | 46,000 | HKD 71,373 | HKD 1.570 | HKD 1.530 | 4,324,500 | 0.437 |
| 18/10/2023 | 普通股 | 8,500 | HKD 13,114 | HKD 1.550 | HKD 1.540 | 4,278,500 | 0.432 |
| 17/10/2023 | 普通股 | 10,000 | HKD 15,695 | HKD 1.630 | HKD 1.550 | 4,270,000 | 0.431 |
| 16/10/2023 | 普通股 | 13,000 | HKD 20,385 | HKD 1.590 | HKD 1.550 | 4,260,000 | 0.430 |
| 13/10/2023 | 普通股 | 67,000 | HKD 106,067 | HKD 1.610 | HKD 1.570 | 4,247,000 | 0.429 |
| 12/10/2023 | 普通股 | 28,000 | HKD 44,940 | HKD 1.650 | HKD 1.580 | 4,180,000 | 0.422 |
| 11/10/2023 | 普通股 | 9,500 | HKD 15,480 | HKD 1.660 | HKD 1.610 | 4,152,000 | 0.419 |
| 10/10/2023 | 普通股 | 16,000 | HKD 26,875 | HKD 1.690 | HKD 1.660 | 4,142,500 | 0.418 |
| 09/10/2023 | 普通股 | 16,000 | HKD 26,964 | HKD 1.690 | HKD 1.670 | 4,126,500 | 0.417 |
| 06/10/2023 | 普通股 | 50,500 | HKD 84,592 | HKD 1.680 | HKD 1.650 | 4,110,500 | 0.415 |
| 05/10/2023 | 普通股 | 42,000 | HKD 69,329 | HKD 1.680 | HKD 1.600 | 4,060,000 | 0.410 |
| 04/10/2023 | 普通股 | 1,000 | HKD 1,580 | HKD 1.580 | -- | 4,018,000 | 0.406 |
| 03/10/2023 | 普通股 | 88,500 | HKD 141,484 | HKD 1.650 | HKD 1.570 | 4,017,000 | 0.406 |
| 29/09/2023 | 普通股 | 135,500 | HKD 217,572 | HKD 1.700 | HKD 1.530 | 3,928,500 | 0.397 |
| 28/09/2023 | 普通股 | 110,500 | HKD 176,744 | HKD 1.720 | HKD 1.540 | 3,793,000 | 0.383 |
| 27/09/2023 | 普通股 | 78,000 | HKD 127,896 | HKD 1.670 | HKD 1.610 | 3,682,500 | 0.372 |
| 26/09/2023 | 普通股 | 134,000 | HKD 223,431 | HKD 1.730 | HKD 1.610 | 3,604,500 | 0.364 |
| 1 2 3 4 5 6 7 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |