16802 騰訊法巴六一購A (认购证)
实時 按盘价 升0.168 +0.013 (+8.387%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.155404.600200,00030.915200,0000.155
30/10/20240.162411.000250,00030.143250,0000.163
29/10/20240.170418.400200,00029.111200,0000.170
28/10/20240.170417.20050,00029.674
25/10/20240.174421.00050,00028.94850,0000.174
24/10/20240.177422.000029.415
23/10/20240.182428.200027.794
22/10/20240.176421.600029.121
21/10/20240.176421.000200,00029.383200,0000.180
18/10/20240.184430.80050,00026.74250,0000.180
17/10/20240.161412.600250,00028.332250,0000.168
16/10/20240.166415.800028.377
15/10/20240.164417.00017,650,00026.95417,050,0000.166400,0000.167
14/10/20240.190436.00010,200,00025.6139,950,0000.179200,0000.193
10/10/20240.206438.800250,00029.645250,0000.215
09/10/20240.196434.200300,00028.610300,0000.196
08/10/20240.212438.600100,00032.166100,0000.222
07/10/20240.250478.4005,600,00019.4015,150,0000.249350,0000.282
04/10/20240.249477.600750,00019.539750,0000.248
03/10/20240.245466.2002,600,00027.5362,600,0000.241
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。