16802 騰訊法巴六一購A (认购证)
实時 按盘价 不变0.138 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.138402.800100,00026.893100,0000.130
26/11/20240.126393.800400,00027.109400,0000.127
25/11/20240.128395.2001,150,00027.0841,150,0000.129
22/11/20240.136400.600750,00027.088750,0000.139
21/11/20240.147407.600250,00027.369250,0000.149
20/11/20240.154410.800100,00028.135100,0000.154
19/11/20240.144406.200027.034
18/11/20240.143404.200027.639
15/11/20240.143401.00050,00029.04650,0000.144
14/11/20240.144403.4001,100,00028.1771,100,0000.152
13/11/20240.145403.8002,450,00028.27550,0000.1362,350,0000.138
12/11/20240.142403.8001,950,00027.3501,950,0000.146
11/11/20240.155413.2001,050,00027.0571,050,0000.158
08/11/20240.176420.800300,00030.295300,0000.184
07/11/20240.188428.400250,00030.41550,0000.180200,0000.185
06/11/20240.170419.800350,00028.614350,0000.167
05/11/20240.181427.800028.311
04/11/20240.168419.000028.403
01/11/20240.168419.200250,00028.148150,0000.16850,0000.155
31/10/20240.155404.600200,00030.915200,0000.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。