17310 平安摩通五六購Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.029 | 44.900 | 19,200,000 | 45.131 | 1,625,000 | 0.038 | 2,875,000 | 0.035 |
| 12/02/2025 | 0.034 | 46.000 | 15,775,000 | 44.485 | 9,625,000 | 0.031 | ||
| 11/02/2025 | 0.023 | 44.300 | 1,525,000 | 42.538 | 475,000 | 0.024 | ||
| 10/02/2025 | 0.027 | 45.000 | 7,625,000 | 42.898 | 3,100,000 | 0.026 | ||
| 07/02/2025 | 0.023 | 44.450 | 2,650,000 | 41.331 | ||||
| 06/02/2025 | 0.021 | 44.000 | 1,075,000 | 41.063 | 925,000 | 0.020 | ||
| 05/02/2025 | 0.020 | 43.550 | 3,450,000 | 41.443 | 3,375,000 | 0.021 | ||
| 04/02/2025 | 0.022 | 44.000 | 7,925,000 | 41.312 | 4,500,000 | 0.021 | 375,000 | 0.019 |
| 03/02/2025 | 0.020 | 43.050 | 3,150,000 | 42.406 | 2,375,000 | 0.018 | ||
| 28/01/2025 | 0.021 | 43.600 | 275,000 | 40.523 | ||||
| 27/01/2025 | 0.023 | 44.000 | 3,125,000 | 40.588 | 1,825,000 | 0.023 | ||
| 24/01/2025 | 0.022 | 43.500 | 800,000 | 40.813 | 500,000 | 0.022 | ||
| 23/01/2025 | 0.019 | 42.750 | 1,625,000 | 40.597 | 225,000 | 0.018 | ||
| 22/01/2025 | 0.018 | 41.950 | 450,000 | 41.834 | 275,000 | 0.018 | ||
| 21/01/2025 | 0.022 | 43.150 | 1,125,000 | 41.248 | 275,000 | 0.020 | ||
| 20/01/2025 | 0.020 | 42.700 | 2,675,000 | 40.929 | 150,000 | 0.021 | 150,000 | 0.021 |
| 17/01/2025 | 0.018 | 41.700 | 325,000 | 41.651 | ||||
| 16/01/2025 | 0.020 | 41.700 | 2,225,000 | 42.967 | 625,000 | 0.019 | 625,000 | 0.019 |
| 15/01/2025 | 0.022 | 41.150 | 0 | 45.733 | ||||
| 14/01/2025 | 0.022 | 41.400 | 875,000 | 44.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |