17680 澳博瑞銀四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 2.650 | 0 | 172.928 | ||||
| 27/11/2024 | 0.014 | 2.660 | 0 | 168.145 | ||||
| 26/11/2024 | 0.014 | 2.610 | 0 | 169.280 | ||||
| 25/11/2024 | 0.014 | 2.580 | 0 | 168.650 | ||||
| 22/11/2024 | 0.014 | 2.600 | 0 | 157.533 | ||||
| 21/11/2024 | 0.014 | 2.670 | 0 | 148.773 | ||||
| 20/11/2024 | 0.014 | 2.680 | 0 | 145.434 | ||||
| 19/11/2024 | 0.014 | 2.650 | 0 | 145.507 | ||||
| 18/11/2024 | 0.014 | 2.670 | 0 | 141.581 | ||||
| 15/11/2024 | 0.014 | 2.670 | 0 | 135.327 | ||||
| 14/11/2024 | 0.014 | 2.670 | 0 | 133.415 | ||||
| 13/11/2024 | 0.014 | 2.740 | 0 | 126.406 | ||||
| 12/11/2024 | 0.014 | 2.710 | 0 | 126.904 | ||||
| 11/11/2024 | 0.014 | 2.810 | 0 | 118.176 | ||||
| 08/11/2024 | 0.014 | 2.840 | 0 | 111.827 | ||||
| 07/11/2024 | 0.014 | 2.820 | 0 | 111.820 | ||||
| 06/11/2024 | 0.014 | 2.730 | 0 | 116.492 | ||||
| 05/11/2024 | 0.014 | 2.770 | 0 | 112.545 | ||||
| 04/11/2024 | 0.014 | 2.730 | 0 | 113.914 | ||||
| 01/11/2024 | 0.014 | 2.690 | 0 | 112.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |