18323 平安瑞銀五六購Ａ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 46.150 | 625,000 | 40.652 | 550,000 | 0.056 | 75,000 | 0.057 |
| 20/11/2024 | 0.057 | 46.600 | 725,000 | 40.482 | 400,000 | 0.056 | 250,000 | 0.056 |
| 19/11/2024 | 0.055 | 46.150 | 1,450,000 | 40.857 | 100,000 | 0.056 | 1,325,000 | 0.056 |
| 18/11/2024 | 0.055 | 46.000 | 2,775,000 | 41.156 | 1,150,000 | 0.059 | 1,475,000 | 0.058 |
| 15/11/2024 | 0.054 | 45.600 | 3,375,000 | 41.508 | 500,000 | 0.058 | 2,775,000 | 0.057 |
| 14/11/2024 | 0.056 | 45.850 | 3,450,000 | 41.510 | 2,700,000 | 0.060 | 750,000 | 0.060 |
| 13/11/2024 | 0.062 | 46.450 | 5,375,000 | 42.071 | 2,125,000 | 0.060 | 3,125,000 | 0.058 |
| 12/11/2024 | 0.058 | 45.900 | 10,625,000 | 41.986 | 2,675,000 | 0.060 | 7,950,000 | 0.063 |
| 11/11/2024 | 0.075 | 48.200 | 8,575,000 | 41.695 | 100,000 | 0.075 | 8,175,000 | 0.075 |
| 08/11/2024 | 0.092 | 49.900 | 6,550,000 | 42.141 | 3,825,000 | 0.100 | 2,525,000 | 0.096 |
| 07/11/2024 | 0.105 | 51.750 | 8,450,000 | 40.521 | 7,725,000 | 0.094 | 425,000 | 0.090 |
| 06/11/2024 | 0.078 | 48.650 | 9,725,000 | 40.884 | 3,925,000 | 0.077 | 5,750,000 | 0.077 |
| 05/11/2024 | 0.089 | 50.200 | 14,100,000 | 39.971 | 6,675,000 | 0.081 | 5,200,000 | 0.080 |
| 04/11/2024 | 0.068 | 48.050 | 4,250,000 | 38.943 | 2,325,000 | 0.066 | 1,700,000 | 0.066 |
| 01/11/2024 | 0.068 | 48.050 | 5,825,000 | 38.638 | 3,525,000 | 0.072 | 1,100,000 | 0.071 |
| 31/10/2024 | 0.070 | 48.150 | 875,000 | 38.959 | 425,000 | 0.075 | 450,000 | 0.071 |
| 30/10/2024 | 0.068 | 47.900 | 17,325,000 | 38.852 | 6,000,000 | 0.070 | 10,175,000 | 0.072 |
| 29/10/2024 | 0.076 | 49.000 | 9,825,000 | 38.425 | 3,050,000 | 0.082 | 4,625,000 | 0.079 |
| 28/10/2024 | 0.077 | 48.850 | 4,475,000 | 39.087 | 600,000 | 0.077 | 3,525,000 | 0.076 |
| 25/10/2024 | 0.078 | 48.950 | 7,675,000 | 38.840 | 3,900,000 | 0.079 | 2,475,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |