19118 國材麥銀五九購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.054 | 3.230 | 0 | 69.136 | ||||
| 27/11/2024 | 0.057 | 3.300 | 0 | 68.343 | ||||
| 26/11/2024 | 0.055 | 3.230 | 0 | 69.434 | ||||
| 25/11/2024 | 0.057 | 3.300 | 190,000 | 68.123 | 190,000 | 0.055 | ||
| 22/11/2024 | 0.060 | 3.310 | 1,100,000 | 68.947 | 50,000 | 0.069 | 1,050,000 | 0.060 |
| 21/11/2024 | 0.071 | 3.460 | 200,000 | 69.271 | 200,000 | 0.072 | ||
| 20/11/2024 | 0.066 | 3.410 | 500,000 | 68.433 | 500,000 | 0.064 | ||
| 19/11/2024 | 0.061 | 3.340 | 800,000 | 68.174 | 800,000 | 0.060 | ||
| 18/11/2024 | 0.061 | 3.300 | 610,000 | 69.321 | 200,000 | 0.065 | 410,000 | 0.062 |
| 15/11/2024 | 0.053 | 3.140 | 0 | 69.972 | ||||
| 14/11/2024 | 0.055 | 3.200 | 300,000 | 68.998 | 300,000 | 0.060 | ||
| 13/11/2024 | 0.064 | 3.360 | 50,000 | 68.290 | 50,000 | 0.059 | ||
| 12/11/2024 | 0.064 | 3.340 | 2,000,000 | 68.859 | 2,000,000 | 0.068 | ||
| 11/11/2024 | 0.073 | 3.460 | 3,600,000 | 69.092 | 50,000 | 0.076 | 3,550,000 | 0.077 |
| 08/11/2024 | 0.089 | 3.650 | 800,000 | 69.502 | 150,000 | 0.091 | 650,000 | 0.090 |
| 07/11/2024 | 0.091 | 3.710 | 900,000 | 68.290 | 350,000 | 0.085 | 550,000 | 0.087 |
| 06/11/2024 | 0.076 | 3.470 | 1,550,000 | 69.524 | 1,500,000 | 0.072 | 50,000 | 0.075 |
| 05/11/2024 | 0.072 | 3.420 | 0 | 69.280 | ||||
| 04/11/2024 | 0.064 | 3.340 | 900,000 | 68.012 | 50,000 | 0.064 | 850,000 | 0.063 |
| 01/11/2024 | 0.067 | 3.310 | 1,500,000 | 70.024 | 1,500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |