19323 平安星展五五購Ａ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.028 | 46.300 | 825,000 | 43.089 | ||||
| 13/02/2025 | 0.026 | 44.900 | 1,325,000 | 46.100 | ||||
| 12/02/2025 | 0.030 | 46.000 | 425,000 | 44.914 | ||||
| 11/02/2025 | 0.025 | 44.300 | 25,000 | 46.817 | ||||
| 10/02/2025 | 0.025 | 45.000 | 550,000 | 44.331 | ||||
| 07/02/2025 | 0.020 | 44.450 | 475,000 | 41.758 | ||||
| 06/02/2025 | 0.018 | 44.000 | 0 | 41.347 | ||||
| 05/02/2025 | 0.018 | 43.550 | 250,000 | 42.462 | ||||
| 04/02/2025 | 0.022 | 44.000 | 950,000 | 43.884 | ||||
| 03/02/2025 | 0.022 | 43.050 | 0 | 46.564 | ||||
| 28/01/2025 | 0.022 | 43.600 | 950,000 | 43.619 | ||||
| 27/01/2025 | 0.032 | 44.000 | 250,000 | 48.899 | ||||
| 24/01/2025 | 0.029 | 43.500 | 225,000 | 47.885 | ||||
| 23/01/2025 | 0.027 | 42.750 | 125,000 | 48.646 | ||||
| 22/01/2025 | 0.025 | 41.950 | 0 | 49.468 | ||||
| 21/01/2025 | 0.026 | 43.150 | 225,000 | 46.300 | ||||
| 20/01/2025 | 0.023 | 42.700 | 400,000 | 45.356 | ||||
| 17/01/2025 | 0.016 | 41.700 | 125,000 | 42.259 | ||||
| 16/01/2025 | 0.016 | 41.700 | 0 | 42.081 | ||||
| 15/01/2025 | 0.016 | 41.150 | 50,000 | 43.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |