19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.046 | 3.230 | 0 | 65.783 | ||||
| 27/11/2024 | 0.047 | 3.300 | 300,000 | 64.082 | 300,000 | 0.047 | ||
| 26/11/2024 | 0.047 | 3.230 | 0 | 66.115 | ||||
| 25/11/2024 | 0.050 | 3.300 | 200,000 | 65.465 | 200,000 | 0.053 | ||
| 22/11/2024 | 0.051 | 3.310 | 0 | 65.333 | ||||
| 21/11/2024 | 0.056 | 3.460 | 440,000 | 63.194 | 400,000 | 0.056 | 40,000 | 0.062 |
| 20/11/2024 | 0.053 | 3.410 | 1,000,000 | 63.107 | 1,000,000 | 0.053 | ||
| 19/11/2024 | 0.054 | 3.340 | 0 | 65.644 | ||||
| 18/11/2024 | 0.054 | 3.300 | 2,360,000 | 66.757 | 2,200,000 | 0.048 | 160,000 | 0.053 |
| 15/11/2024 | 0.046 | 3.140 | 370,000 | 67.087 | 20,000 | 0.046 | ||
| 14/11/2024 | 0.044 | 3.200 | 1,550,000 | 64.035 | 1,550,000 | 0.047 | ||
| 13/11/2024 | 0.053 | 3.360 | 1,750,000 | 63.863 | 1,750,000 | 0.051 | ||
| 12/11/2024 | 0.058 | 3.340 | 2,780,000 | 66.887 | 2,780,000 | 0.057 | ||
| 11/11/2024 | 0.066 | 3.460 | 10,000 | 66.860 | 10,000 | 0.066 | ||
| 08/11/2024 | 0.078 | 3.650 | 5,860,000 | 65.908 | 5,860,000 | 0.079 | ||
| 07/11/2024 | 0.080 | 3.710 | 2,880,000 | 64.785 | 2,820,000 | 0.077 | ||
| 06/11/2024 | 0.066 | 3.470 | 3,370,000 | 65.988 | 2,090,000 | 0.066 | 1,280,000 | 0.071 |
| 05/11/2024 | 0.065 | 3.420 | 580,000 | 67.014 | 260,000 | 0.062 | ||
| 04/11/2024 | 0.056 | 3.340 | 3,590,000 | 65.071 | 590,000 | 0.054 | 3,000,000 | 0.051 |
| 01/11/2024 | 0.053 | 3.310 | 40,000 | 64.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |