19802 平安匯豐五五購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.034 | 44.800 | 0 | 37.945 | ||||
| 27/11/2024 | 0.038 | 45.850 | 225,000 | 36.937 | ||||
| 26/11/2024 | 0.032 | 44.450 | 100,000 | 37.646 | ||||
| 25/11/2024 | 0.031 | 44.300 | 0 | 37.413 | ||||
| 22/11/2024 | 0.031 | 44.700 | 2,150,000 | 36.056 | ||||
| 21/11/2024 | 0.045 | 46.150 | 0 | 38.542 | ||||
| 20/11/2024 | 0.048 | 46.600 | 300,000 | 38.460 | ||||
| 19/11/2024 | 0.046 | 46.150 | 50,000 | 38.768 | ||||
| 18/11/2024 | 0.047 | 46.000 | 400,000 | 39.487 | ||||
| 15/11/2024 | 0.050 | 45.600 | 0 | 41.503 | ||||
| 14/11/2024 | 0.050 | 45.850 | 0 | 40.692 | ||||
| 13/11/2024 | 0.050 | 46.450 | 500,000 | 38.926 | ||||
| 12/11/2024 | 0.048 | 45.900 | 1,375,000 | 39.533 | ||||
| 11/11/2024 | 0.061 | 48.200 | 2,950,000 | 38.160 | 75,000 | 0.061 | 75,000 | 0.063 |
| 08/11/2024 | 0.082 | 49.900 | 750,000 | 40.347 | ||||
| 07/11/2024 | 0.096 | 51.750 | 1,550,000 | 39.168 | ||||
| 06/11/2024 | 0.078 | 48.650 | 250,000 | 42.487 | ||||
| 05/11/2024 | 0.089 | 50.200 | 1,300,000 | 41.541 | ||||
| 04/11/2024 | 0.066 | 48.050 | 625,000 | 39.720 | ||||
| 01/11/2024 | 0.072 | 48.050 | 450,000 | 41.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |