20432 石藥麥銀五七購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.060 | 5.050 | 0 | 50.706 | ||||
| 27/11/2024 | 0.065 | 5.180 | 0 | 49.478 | ||||
| 26/11/2024 | 0.060 | 5.050 | 80,000 | 50.471 | 80,000 | 0.062 | ||
| 25/11/2024 | 0.063 | 5.080 | 0 | 50.789 | ||||
| 22/11/2024 | 0.066 | 5.090 | 0 | 51.287 | ||||
| 21/11/2024 | 0.071 | 5.190 | 0 | 50.654 | ||||
| 20/11/2024 | 0.071 | 5.210 | 160,000 | 50.074 | 80,000 | 0.070 | 80,000 | 0.077 |
| 19/11/2024 | 0.071 | 5.180 | 0 | 50.672 | ||||
| 18/11/2024 | 0.070 | 5.120 | 0 | 51.573 | ||||
| 15/11/2024 | 0.072 | 5.130 | 200,000 | 51.677 | 200,000 | 0.074 | ||
| 14/11/2024 | 0.076 | 5.190 | 0 | 51.553 | ||||
| 13/11/2024 | 0.079 | 5.250 | 0 | 51.055 | ||||
| 12/11/2024 | 0.087 | 5.340 | 0 | 51.502 | ||||
| 11/11/2024 | 0.088 | 5.350 | 0 | 51.466 | ||||
| 08/11/2024 | 0.093 | 5.350 | 0 | 52.681 | ||||
| 07/11/2024 | 0.097 | 5.440 | 0 | 51.668 | ||||
| 06/11/2024 | 0.089 | 5.330 | 0 | 51.654 | ||||
| 05/11/2024 | 0.097 | 5.470 | 0 | 50.785 | ||||
| 04/11/2024 | 0.085 | 5.240 | 0 | 52.287 | ||||
| 01/11/2024 | 0.087 | 5.270 | 0 | 51.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |