20840 蔚來麥銀五八購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.034 | 35.450 | 0 | 96.003 | ||||
| 25/11/2024 | 0.036 | 37.550 | 0 | 92.036 | ||||
| 22/11/2024 | 0.033 | 35.950 | 0 | 92.864 | ||||
| 21/11/2024 | 0.035 | 36.200 | 0 | 93.966 | ||||
| 20/11/2024 | 0.035 | 36.400 | 0 | 93.236 | ||||
| 19/11/2024 | 0.035 | 37.800 | 0 | 89.379 | ||||
| 18/11/2024 | 0.035 | 35.950 | 0 | 94.115 | ||||
| 15/11/2024 | 0.035 | 34.950 | 0 | 96.321 | ||||
| 14/11/2024 | 0.035 | 35.100 | 0 | 95.715 | ||||
| 13/11/2024 | 0.039 | 36.400 | 0 | 95.739 | ||||
| 12/11/2024 | 0.043 | 38.000 | 624,000 | 94.795 | 624,000 | 0.043 | ||
| 11/11/2024 | 0.051 | 40.750 | 1,100,000 | 93.800 | 1,080,000 | 0.039 | 20,000 | 0.051 |
| 08/11/2024 | 0.054 | 41.600 | 4,000 | 93.310 | 4,000 | 0.054 | ||
| 07/11/2024 | 0.050 | 40.100 | 0 | 94.024 | ||||
| 06/11/2024 | 0.050 | 40.250 | 0 | 93.448 | ||||
| 05/11/2024 | 0.051 | 41.900 | 0 | 89.809 | ||||
| 04/11/2024 | 0.051 | 40.600 | 0 | 92.996 | ||||
| 01/11/2024 | 0.051 | 40.250 | 40,000 | 93.395 | 40,000 | 0.051 | ||
| 31/10/2024 | 0.055 | 41.650 | 137,000 | 92.570 | 137,000 | 0.055 | ||
| 30/10/2024 | 0.058 | 42.600 | 7,000 | 92.107 | 7,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |