20868 騰訊匯豐四乙購Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.290 | 404.600 | 0 | 86.021 | ||||
| 30/10/2024 | 0.300 | 411.000 | 0 | 79.265 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 61.819 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 84.132 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 75.307 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 68.500 | ||||
| 23/10/2024 | 0.325 | 428.200 | 0 | |||||
| 22/10/2024 | 0.320 | 421.600 | 0 | 69.444 | ||||
| 21/10/2024 | 0.320 | 421.000 | 0 | 72.115 | ||||
| 18/10/2024 | 0.330 | 430.800 | 0 | |||||
| 17/10/2024 | 0.300 | 412.600 | 15,000 | 60.155 | ||||
| 16/10/2024 | 0.310 | 415.800 | 0 | 69.541 | ||||
| 15/10/2024 | 0.315 | 417.000 | 0 | 74.672 | ||||
| 14/10/2024 | 0.350 | 436.000 | 0 | 66.337 | ||||
| 10/10/2024 | 0.350 | 438.800 | 0 | |||||
| 09/10/2024 | 0.350 | 434.200 | 0 | 72.779 | ||||
| 08/10/2024 | 0.365 | 438.600 | 2,855,000 | 84.917 | 2,595,000 | 0.392 | ||
| 07/10/2024 | 0.420 | 478.400 | 10,000 | |||||
| 04/10/2024 | 0.410 | 477.600 | 0 | |||||
| 03/10/2024 | 0.410 | 466.200 | 100,000 | 39.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |