21877 友邦摩利五九購A (认购证)
实時 按盘价 升0.049 +0.005 (+11.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04457.1002,630,00032.9681,210,0000.0441,420,0000.043
25/11/20240.04456.6503,590,00033.614470,0000.0483,010,0000.045
22/11/20240.04356.4502,140,00033.424500,0000.0511,640,0000.044
21/11/20240.04656.850500,00033.66120,0000.046480,0000.044
20/11/20240.04957.400720,00033.624260,0000.050460,0000.050
19/11/20240.05057.200110,00034.214100,0000.05010,0000.050
18/11/20240.04857.0004,150,00033.8762,580,0000.0511,570,0000.048
15/11/20240.04856.8003,230,00034.0041,500,0000.0481,730,0000.047
14/11/20240.05257.8501,570,00033.4411,570,0000.054
13/11/20240.05959.0001,170,00033.460900,0000.056270,0000.057
12/11/20240.05959.0003,450,00033.460450,0000.0593,000,0000.065
11/11/20240.06960.5506,130,00033.4322,320,0000.0713,800,0000.070
08/11/20240.08561.9508,760,00034.7214,170,0000.0954,350,0000.090
07/11/20240.08361.8006,630,00034.4491,920,0000.0854,710,0000.083
06/11/20240.07960.9504,090,00034.898640,0000.0793,450,0000.080
05/11/20240.09162.7001,020,00034.670450,0000.090570,0000.090
04/11/20240.08861.95080,00035.23480,0000.088
01/11/20240.08862.2501,770,00034.5221,070,0000.089700,0000.089
31/10/20240.08361.4502,520,00034.6831,600,0000.087920,0000.089
30/10/20240.08461.2004,910,00035.2853,170,0000.0881,740,0000.088
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。