23286 港交麥銀六一購Ａ (认购证)
按盘价 
0.730 -0.010 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.740 | 310.800 | 40,000 | 45.530 | 20,000 | 0.750 | 20,000 | 0.750 |
| 30/10/2024 | 0.720 | 309.400 | 5,000 | 45.163 | 5,000 | 0.720 | ||
| 29/10/2024 | 0.760 | 313.000 | 50,000 | 45.437 | 50,000 | 0.820 | ||
| 28/10/2024 | 0.810 | 313.400 | 0 | 47.142 | ||||
| 25/10/2024 | 0.810 | 312.800 | 0 | 47.161 | ||||
| 24/10/2024 | 0.810 | 311.600 | 0 | 47.510 | ||||
| 23/10/2024 | 0.810 | 314.800 | 0 | 46.357 | ||||
| 22/10/2024 | 0.810 | 311.000 | 10,000 | 47.564 | 10,000 | 0.810 | ||
| 21/10/2024 | 0.810 | 311.800 | 0 | 47.229 | ||||
| 18/10/2024 | 0.810 | 317.000 | 0 | 45.287 | ||||
| 17/10/2024 | 0.740 | 300.000 | 0 | 48.287 | ||||
| 16/10/2024 | 0.790 | 305.400 | 50,000 | 48.340 | 50,000 | 0.790 | ||
| 15/10/2024 | 0.780 | 305.800 | 10,000 | 47.722 | 10,000 | 0.780 | ||
| 14/10/2024 | 0.950 | 322.600 | 55,000 | 48.194 | 50,000 | 0.820 | 5,000 | 0.980 |
| 10/10/2024 | 1.070 | 334.200 | 10,000 | 48.097 | 10,000 | 1.065 | ||
| 09/10/2024 | 0.940 | 322.000 | 5,000 | 47.736 | 5,000 | 1.000 | ||
| 08/10/2024 | 1.150 | 340.800 | 525,000 | 48.560 | 525,000 | 1.380 | ||
| 07/10/2024 | 1.630 | 393.800 | 100,000 | 44.246 | 40,000 | 1.610 | 60,000 | 1.630 |
| 04/10/2024 | 1.420 | 376.200 | 0 | 44.223 | ||||
| 03/10/2024 | 1.370 | 367.400 | 1,815,000 | 45.832 | 1,585,000 | 1.286 | 140,000 | 1.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |