23286 港交麥銀六一購A (认购证)
实時 按盘价 跌0.485 -0.010 (-2.020%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.495284.400110,00045.34255,0000.50455,0000.500
22/11/20240.510285.80010,00045.38310,0000.530
21/11/20240.610298.400045.540
20/11/20240.620301.400044.897
19/11/20240.620300.400045.216
18/11/20240.620299.60050,00045.42020,0000.63530,0000.630
15/11/20240.630299.60020,00045.64710,0000.64010,0000.670
14/11/20240.660304.80040,00045.08110,0000.72030,0000.680
13/11/20240.700309.20040,00045.14620,0000.67520,0000.690
12/11/20240.730312.400310,00045.261155,0000.807155,0000.807
11/11/20240.840326.0001,060,00044.725530,0000.834530,0000.836
08/11/20240.980339.4001,335,00044.898670,0000.999655,0000.997
07/11/20240.930334.200420,00044.895210,0000.893210,0000.892
06/11/20240.820322.000320,00045.050160,0000.851160,0000.847
05/11/20240.870330.400250,00044.024125,0000.846125,0000.848
04/11/20240.750314.80020,00044.81210,0000.75010,0000.750
01/11/20240.730311.60020,00044.93610,0000.73010,0000.730
31/10/20240.740310.80040,00045.53020,0000.75020,0000.750
30/10/20240.720309.4005,00045.1635,0000.720
29/10/20240.760313.00050,00045.43750,0000.820
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。