23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.450 -0.025 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.475 | 163.000 | 0 | 50.966 | ||||
| 13/02/2025 | 0.400 | 151.500 | 0 | 53.496 | ||||
| 12/02/2025 | 0.440 | 156.100 | 0 | 54.749 | ||||
| 11/02/2025 | 0.460 | 158.500 | 0 | 54.978 | ||||
| 10/02/2025 | 0.470 | 161.500 | 0 | 51.965 | ||||
| 07/02/2025 | 0.445 | 157.100 | 0 | 53.575 | ||||
| 06/02/2025 | 0.445 | 157.700 | 0 | 52.469 | ||||
| 05/02/2025 | 0.445 | 156.500 | 0 | 54.368 | ||||
| 04/02/2025 | 0.475 | 162.100 | 0 | 51.108 | ||||
| 03/02/2025 | 0.415 | 151.900 | 0 | 54.742 | ||||
| 28/01/2025 | 0.440 | 156.900 | 0 | 51.497 | ||||
| 27/01/2025 | 0.440 | 157.300 | 0 | 50.735 | ||||
| 24/01/2025 | 0.430 | 155.700 | 0 | 50.901 | ||||
| 23/01/2025 | 0.410 | 151.200 | 0 | 53.670 | ||||
| 22/01/2025 | 0.415 | 151.600 | 0 | 54.021 | ||||
| 21/01/2025 | 0.455 | 158.400 | 0 | 51.495 | ||||
| 20/01/2025 | 0.445 | 157.400 | 0 | 50.875 | ||||
| 17/01/2025 | 0.365 | 146.700 | 0 | 50.284 | ||||
| 16/01/2025 | 0.320 | 140.100 | 0 | 50.339 | ||||
| 15/01/2025 | 0.305 | 137.100 | 0 | 51.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |