24705 京健摩通五乙購Ａ (认购证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.133 | 27.800 | 135,000 | 76.866 | 77,500 | 0.125 | 57,500 | 0.127 |
| 26/11/2024 | 0.126 | 27.000 | 40,000 | 77.556 | 40,000 | 0.126 | ||
| 25/11/2024 | 0.123 | 26.600 | 217,500 | 78.037 | 117,500 | 0.124 | 100,000 | 0.128 |
| 22/11/2024 | 0.130 | 27.300 | 730,000 | 77.460 | 430,000 | 0.132 | 300,000 | 0.135 |
| 21/11/2024 | 0.145 | 28.600 | 500,000 | 77.560 | 350,000 | 0.145 | 150,000 | 0.147 |
| 20/11/2024 | 0.148 | 28.900 | 300,000 | 77.269 | 150,000 | 0.146 | 150,000 | 0.149 |
| 19/11/2024 | 0.145 | 28.650 | 12,500 | 77.157 | 7,500 | 0.144 | 5,000 | 0.145 |
| 18/11/2024 | 0.139 | 27.900 | 430,000 | 78.118 | 210,000 | 0.142 | 220,000 | 0.141 |
| 15/11/2024 | 0.136 | 27.600 | 1,665,000 | 77.956 | 857,500 | 0.132 | 807,500 | 0.132 |
| 14/11/2024 | 0.124 | 26.500 | 470,000 | 77.863 | 395,000 | 0.125 | 75,000 | 0.130 |
| 13/11/2024 | 0.135 | 27.450 | 470,000 | 78.038 | 75,000 | 0.128 | 395,000 | 0.130 |
| 12/11/2024 | 0.131 | 27.100 | 1,420,000 | 77.947 | 870,000 | 0.134 | 550,000 | 0.137 |
| 11/11/2024 | 0.144 | 28.300 | 1,875,000 | 77.670 | 937,500 | 0.141 | 937,500 | 0.141 |
| 08/11/2024 | 0.154 | 28.850 | 1,982,500 | 78.906 | 947,500 | 0.161 | 990,000 | 0.162 |
| 07/11/2024 | 0.170 | 30.400 | 1,767,500 | 77.821 | 862,500 | 0.159 | 905,000 | 0.157 |
| 06/11/2024 | 0.149 | 28.500 | 1,650,000 | 78.302 | 825,000 | 0.148 | 825,000 | 0.148 |
| 05/11/2024 | 0.156 | 29.250 | 295,000 | 77.566 | 37,500 | 0.146 | 257,500 | 0.151 |
| 04/11/2024 | 0.137 | 27.450 | 225,000 | 78.131 | 112,500 | 0.137 | 112,500 | 0.140 |
| 01/11/2024 | 0.140 | 27.600 | 900,000 | 78.396 | 450,000 | 0.142 | 450,000 | 0.141 |
| 31/10/2024 | 0.145 | 27.800 | 1,522,500 | 79.466 | 750,000 | 0.147 | 772,500 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |