24900 京健瑞銀五乙購Ａ (认购证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.171 | 34.550 | 615,000 | 74.618 | 160,000 | 0.173 | 442,500 | 0.171 |
| 24/02/2025 | 0.187 | 36.050 | 3,295,000 | 73.406 | 1,985,000 | 0.191 | 1,200,000 | 0.190 |
| 21/02/2025 | 0.198 | 36.750 | 3,130,000 | 73.848 | 1,907,500 | 0.186 | 1,202,500 | 0.185 |
| 20/02/2025 | 0.179 | 35.250 | 2,990,000 | 73.692 | 1,365,000 | 0.180 | 1,585,000 | 0.177 |
| 19/02/2025 | 0.180 | 35.250 | 7,057,500 | 73.971 | 2,580,000 | 0.177 | 4,335,000 | 0.177 |
| 18/02/2025 | 0.186 | 35.750 | 6,282,500 | 73.808 | 3,355,000 | 0.188 | 2,592,500 | 0.186 |
| 17/02/2025 | 0.162 | 33.750 | 12,930,000 | 73.876 | 5,590,000 | 0.176 | 7,237,500 | 0.182 |
| 14/02/2025 | 0.185 | 35.550 | 1,962,500 | 73.895 | 957,500 | 0.178 | 940,000 | 0.178 |
| 13/02/2025 | 0.155 | 33.050 | 1,770,000 | 73.886 | 885,000 | 0.161 | 885,000 | 0.168 |
| 12/02/2025 | 0.156 | 33.000 | 385,000 | 74.429 | 257,500 | 0.156 | 127,500 | 0.158 |
| 11/02/2025 | 0.145 | 32.050 | 2,280,000 | 74.221 | 1,062,500 | 0.157 | 1,217,500 | 0.157 |
| 10/02/2025 | 0.171 | 34.100 | 1,080,000 | 74.892 | 652,500 | 0.160 | 402,500 | 0.165 |
| 07/02/2025 | 0.149 | 32.450 | 1,685,000 | 73.459 | 865,000 | 0.154 | 820,000 | 0.153 |
| 06/02/2025 | 0.150 | 32.500 | 3,192,500 | 73.512 | 1,275,000 | 0.145 | 1,917,500 | 0.141 |
| 05/02/2025 | 0.130 | 30.450 | 60,000 | 74.682 | 35,000 | 0.132 | 25,000 | 0.132 |
| 04/02/2025 | 0.133 | 30.700 | 590,000 | 74.495 | 435,000 | 0.133 | 155,000 | 0.134 |
| 03/02/2025 | 0.125 | 29.900 | 812,500 | 74.669 | 265,000 | 0.115 | 497,500 | 0.115 |
| 28/01/2025 | 0.148 | 32.050 | 220,000 | 73.547 | 110,000 | 0.146 | 110,000 | 0.148 |
| 27/01/2025 | 0.139 | 31.150 | 605,000 | 73.934 | 250,000 | 0.142 | 355,000 | 0.143 |
| 24/01/2025 | 0.138 | 31.150 | 202,500 | 73.134 | 2,500 | 0.133 | 200,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |