25157 阿里中銀五乙購Ａ (认购证)
按盘价 
0.151 -0.030 (-16.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.181 | 84.400 | 400,000 | 38.365 | 200,000 | 0.182 | 200,000 | 0.181 |
| 20/11/2024 | 0.185 | 84.750 | 0 | 38.431 | ||||
| 19/11/2024 | 0.194 | 85.250 | 5,000 | 39.061 | 5,000 | 0.194 | ||
| 18/11/2024 | 0.205 | 86.300 | 500,000 | 39.172 | 500,000 | 0.205 | ||
| 15/11/2024 | 0.215 | 87.200 | 2,360,000 | 39.191 | 1,195,000 | 0.218 | 1,165,000 | 0.217 |
| 14/11/2024 | 0.222 | 87.950 | 1,005,000 | 39.089 | 1,005,000 | 0.225 | ||
| 13/11/2024 | 0.248 | 90.550 | 960,000 | 38.984 | 480,000 | 0.248 | 480,000 | 0.247 |
| 12/11/2024 | 0.249 | 90.550 | 1,045,000 | 39.151 | 1,000,000 | 0.255 | 45,000 | 0.273 |
| 11/11/2024 | 0.285 | 94.100 | 5,000 | 38.799 | 5,000 | 0.265 | ||
| 08/11/2024 | 0.300 | 94.000 | 60,000 | 40.682 | 10,000 | 0.300 | 50,000 | 0.325 |
| 07/11/2024 | 0.310 | 95.650 | 20,000 | 39.513 | 15,000 | 0.305 | 5,000 | 0.300 |
| 06/11/2024 | 0.295 | 94.400 | 25,000 | 39.358 | 25,000 | 0.295 | ||
| 05/11/2024 | 0.335 | 98.400 | 0 | 38.591 | ||||
| 04/11/2024 | 0.315 | 96.050 | 500,000 | 39.491 | 500,000 | 0.315 | ||
| 01/11/2024 | 0.300 | 95.000 | 50,000 | 38.950 | 50,000 | 0.300 | ||
| 31/10/2024 | 0.310 | 94.550 | 0 | 40.793 | ||||
| 30/10/2024 | 0.315 | 95.850 | 0 | 39.496 | ||||
| 29/10/2024 | 0.330 | 97.550 | 0 | 38.831 | ||||
| 28/10/2024 | 0.330 | 96.650 | 5,000 | 40.088 | 5,000 | 0.335 | ||
| 25/10/2024 | 0.315 | 95.350 | 5,000 | 39.931 | 5,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |