25637 工行麥銀五乙購Ａ (认购证)
按盘价 
0.177 -0.021 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.198 | 4.670 | 0 | 32.888 | ||||
| 20/11/2024 | 0.207 | 4.710 | 190,000 | 32.720 | 95,000 | 0.210 | 95,000 | 0.209 |
| 19/11/2024 | 0.217 | 4.740 | 640,000 | 32.830 | 320,000 | 0.230 | 320,000 | 0.230 |
| 18/11/2024 | 0.214 | 4.740 | 160,000 | 32.583 | 80,000 | 0.207 | 80,000 | 0.209 |
| 15/11/2024 | 0.185 | 4.600 | 560,000 | 33.006 | 280,000 | 0.188 | 280,000 | 0.185 |
| 14/11/2024 | 0.184 | 4.610 | 800,000 | 32.705 | 400,000 | 0.187 | 400,000 | 0.188 |
| 13/11/2024 | 0.191 | 4.640 | 1,680,000 | 32.610 | 920,000 | 0.194 | 760,000 | 0.193 |
| 12/11/2024 | 0.191 | 4.660 | 2,748,000 | 32.269 | 1,294,000 | 0.210 | 1,454,000 | 0.209 |
| 11/11/2024 | 0.229 | 4.770 | 860,000 | 32.666 | 430,000 | 0.228 | 430,000 | 0.228 |
| 08/11/2024 | 0.270 | 4.870 | 220,000 | 33.174 | 110,000 | 0.268 | 110,000 | 0.271 |
| 07/11/2024 | 0.270 | 4.900 | 3,000,000 | 32.556 | 1,580,000 | 0.250 | 1,420,000 | 0.249 |
| 06/11/2024 | 0.228 | 4.750 | 12,300,000 | 32.736 | 6,070,000 | 0.234 | 6,230,000 | 0.233 |
| 05/11/2024 | 0.260 | 4.860 | 4,520,000 | 32.697 | 2,260,000 | 0.244 | 2,260,000 | 0.245 |
| 04/11/2024 | 0.238 | 4.790 | 3,500,000 | 32.609 | 1,750,000 | 0.225 | 1,750,000 | 0.224 |
| 01/11/2024 | 0.232 | 4.750 | 23,612,000 | 32.832 | 11,806,000 | 0.230 | 11,806,000 | 0.230 |
| 31/10/2024 | 0.212 | 4.660 | 6,598,000 | 33.137 | 3,299,000 | 0.214 | 3,299,000 | 0.213 |
| 30/10/2024 | 0.191 | 4.620 | 4,100,000 | 32.389 | 2,050,000 | 0.197 | 2,050,000 | 0.197 |
| 29/10/2024 | 0.216 | 4.700 | 940,000 | 32.581 | 470,000 | 0.221 | 470,000 | 0.221 |
| 28/10/2024 | 0.260 | 4.700 | 1,020,000 | 35.342 | 510,000 | 0.250 | 510,000 | 0.250 |
| 25/10/2024 | 0.275 | 4.740 | 680,000 | 35.356 | 340,000 | 0.285 | 340,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |