25745 騰訊法巴六一沽Ａ (认沽证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.089 | 404.600 | 40,000 | 30.292 | 20,000 | 0.086 | 20,000 | 0.086 |
| 30/10/2024 | 0.089 | 411.000 | 20,000 | 31.128 | 10,000 | 0.087 | 10,000 | 0.087 |
| 29/10/2024 | 0.089 | 418.400 | 0 | 32.068 | ||||
| 28/10/2024 | 0.088 | 417.200 | 0 | 31.764 | ||||
| 25/10/2024 | 0.087 | 421.000 | 290,000 | 32.042 | 290,000 | 0.086 | ||
| 24/10/2024 | 0.082 | 422.000 | 250,000 | 31.534 | 250,000 | 0.082 | ||
| 23/10/2024 | 0.081 | 428.200 | 60,000 | 32.145 | 30,000 | 0.078 | 30,000 | 0.077 |
| 22/10/2024 | 0.082 | 421.600 | 0 | 31.448 | ||||
| 21/10/2024 | 0.082 | 421.000 | 920,000 | 31.343 | 360,000 | 0.078 | 560,000 | 0.079 |
| 18/10/2024 | 0.080 | 430.800 | 0 | 32.207 | ||||
| 17/10/2024 | 0.087 | 412.600 | 300,000 | 30.756 | 300,000 | 0.087 | ||
| 16/10/2024 | 0.086 | 415.800 | 2,120,000 | 31.022 | 500,000 | 0.085 | 1,620,000 | 0.086 |
| 15/10/2024 | 0.085 | 417.000 | 50,000 | 31.059 | 50,000 | 0.081 | ||
| 14/10/2024 | 0.077 | 436.000 | 250,000 | 32.353 | 200,000 | 0.083 | 50,000 | 0.077 |
| 10/10/2024 | 0.079 | 438.800 | 1,240,000 | 32.809 | 220,000 | 0.073 | 1,020,000 | 0.080 |
| 09/10/2024 | 0.080 | 434.200 | 29,100,000 | 32.372 | 13,250,000 | 0.071 | 14,350,000 | 0.071 |
| 08/10/2024 | 0.082 | 438.600 | 12,760,000 | 32.950 | 4,280,000 | 0.080 | 7,780,000 | 0.082 |
| 07/10/2024 | 0.068 | 478.400 | 2,600,000 | 35.306 | 1,200,000 | 0.069 | 1,400,000 | 0.068 |
| 04/10/2024 | 0.070 | 477.600 | 340,000 | 35.408 | 230,000 | 0.070 | 110,000 | 0.072 |
| 03/10/2024 | 0.079 | 466.200 | 1,770,000 | 35.429 | 410,000 | 0.083 | 1,360,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |