25853 港交法巴五乙購A (认购证)
实時 按盘价 跌0.151 -0.006 (-3.822%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.157284.400930,00037.725130,0000.162800,0000.159
22/11/20240.159285.8001,030,00037.352300,0000.156650,0000.177
21/11/20240.203298.40060,00037.79060,0000.201
20/11/20240.214301.400037.818
19/11/20240.214300.400310,00038.114310,0000.214
18/11/20240.211299.600310,00038.031310,0000.209
15/11/20240.223299.60080,00038.94010,0000.22270,0000.227
14/11/20240.230304.80020,00037.89610,0000.250
13/11/20240.242309.200230,00037.50920,0000.244140,0000.241
12/11/20240.265312.40060,00038.44660,0000.269
11/11/20240.320326.000480,00038.395480,0000.313
08/11/20240.385339.4001,010,00038.610910,0000.38120,0000.385
07/11/20240.350334.200100,00037.73750,0000.33420,0000.355
06/11/20240.305322.000150,00038.25180,0000.33170,0000.303
05/11/20240.340330.400240,00038.215200,0000.32320,0000.330
04/11/20240.280314.80030,00038.53730,0000.285
01/11/20240.265311.60070,00038.16360,0000.265
31/10/20240.275310.80020,00039.17220,0000.275
30/10/20240.265309.400140,00038.73990,0000.26550,0000.290
29/10/20240.290313.00030,00039.57530,0000.300
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。