25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.275 | 310.800 | 20,000 | 39.172 | 20,000 | 0.275 | ||
| 30/10/2024 | 0.265 | 309.400 | 140,000 | 38.739 | 90,000 | 0.265 | 50,000 | 0.290 |
| 29/10/2024 | 0.290 | 313.000 | 30,000 | 39.575 | 30,000 | 0.300 | ||
| 28/10/2024 | 0.285 | 313.400 | 60,000 | 38.993 | 60,000 | 0.275 | ||
| 25/10/2024 | 0.285 | 312.800 | 0 | 39.018 | ||||
| 24/10/2024 | 0.285 | 311.600 | 0 | 39.341 | ||||
| 23/10/2024 | 0.285 | 314.800 | 420,000 | 38.282 | 120,000 | 0.296 | 260,000 | 0.314 |
| 22/10/2024 | 0.280 | 311.000 | 10,000 | 38.995 | 10,000 | 0.280 | ||
| 21/10/2024 | 0.280 | 311.800 | 460,000 | 38.690 | 150,000 | 0.280 | 260,000 | 0.282 |
| 18/10/2024 | 0.295 | 317.000 | 980,000 | 38.084 | 680,000 | 0.276 | 10,000 | 0.305 |
| 17/10/2024 | 0.231 | 300.000 | 1,330,000 | 38.055 | 1,040,000 | 0.249 | 240,000 | 0.238 |
| 16/10/2024 | 0.247 | 305.400 | 2,410,000 | 37.717 | 1,800,000 | 0.226 | 140,000 | 0.250 |
| 15/10/2024 | 0.235 | 305.800 | 1,490,000 | 36.518 | 140,000 | 0.238 | 1,210,000 | 0.284 |
| 14/10/2024 | 0.335 | 322.600 | 2,470,000 | 39.101 | 60,000 | 0.358 | 2,310,000 | 0.343 |
| 10/10/2024 | 0.410 | 334.200 | 1,910,000 | 40.530 | 970,000 | 0.411 | 690,000 | 0.415 |
| 09/10/2024 | 0.360 | 322.000 | 3,300,000 | 40.883 | 1,320,000 | 0.394 | 1,310,000 | 0.389 |
| 08/10/2024 | 0.455 | 340.800 | 10,250,000 | 41.534 | 3,930,000 | 0.563 | 5,700,000 | 0.545 |
| 07/10/2024 | 0.750 | 393.800 | 3,250,000 | 41.385 | 1,480,000 | 0.719 | 560,000 | 0.708 |
| 04/10/2024 | 0.660 | 376.200 | 7,090,000 | 42.223 | 3,780,000 | 0.656 | 2,590,000 | 0.655 |
| 03/10/2024 | 0.640 | 367.400 | 37,190,000 | 44.132 | 15,970,000 | 0.614 | 18,300,000 | 0.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |