25913 港交摩利五乙購A (认购证)
实時 按盘价 不变0.280 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.280310.800350,00039.616110,0000.280190,0000.285
30/10/20240.270309.400120,00039.18660,0000.27060,0000.270
29/10/20240.285313.000200,00039.21360,0000.285140,0000.289
28/10/20240.290313.400350,00039.430350,0000.280
25/10/20240.275312.800210,00038.257160,0000.27150,0000.279
24/10/20240.280311.600190,00038.97860,0000.293130,0000.289
23/10/20240.295314.8003,350,00039.1081,920,0000.3111,430,0000.304
22/10/20240.275311.000170,00038.63130,0000.270130,0000.277
21/10/20240.280311.8004,760,00038.7282,000,0000.2872,710,0000.287
18/10/20240.300317.00026,250,00038.50913,400,0000.24412,820,0000.243
17/10/20240.232300.000960,00038.176380,0000.268580,0000.233
16/10/20240.260305.4002,870,00038.8241,370,0000.2501,450,0000.253
15/10/20240.260305.8002,740,00038.6151,100,0000.3211,640,0000.308
14/10/20240.330322.6009,160,00038.7664,510,0000.3424,640,0000.342
10/10/20240.420334.2007,390,00041.2803,780,0000.4293,380,0000.429
09/10/20240.355322.00014,710,00040.5517,270,0000.3976,970,0000.395
08/10/20240.450340.80013,380,00041.2305,440,0000.5207,060,0000.530
07/10/20240.750393.8005,390,00041.4383,050,0000.7172,100,0000.722
04/10/20240.650376.2004,180,00041.6371,460,0000.6662,580,0000.663
03/10/20240.640367.4004,480,00044.1791,430,0000.6622,980,0000.623
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。