25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.158 -0.009 (-5.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.167 | 284.400 | 28,020,000 | 38.790 | 14,010,000 | 0.173 | 14,010,000 | 0.174 |
| 22/11/2024 | 0.175 | 285.800 | 29,870,000 | 39.008 | 15,450,000 | 0.193 | 14,320,000 | 0.193 |
| 21/11/2024 | 0.223 | 298.400 | 17,920,000 | 39.650 | 8,470,000 | 0.229 | 9,450,000 | 0.229 |
| 20/11/2024 | 0.238 | 301.400 | 5,700,000 | 39.991 | 2,830,000 | 0.239 | 2,840,000 | 0.237 |
| 19/11/2024 | 0.243 | 300.400 | 15,770,000 | 40.735 | 7,800,000 | 0.243 | 7,890,000 | 0.242 |
| 18/11/2024 | 0.246 | 299.600 | 8,100,000 | 41.195 | 4,050,000 | 0.248 | 4,050,000 | 0.248 |
| 15/11/2024 | 0.249 | 299.600 | 10,000 | 41.278 | 10,000 | 0.250 | ||
| 14/11/2024 | 0.265 | 304.800 | 9,500,000 | 40.941 | 4,730,000 | 0.286 | 4,770,000 | 0.287 |
| 13/11/2024 | 0.295 | 309.200 | 760,000 | 41.969 | 370,000 | 0.289 | 290,000 | 0.294 |
| 12/11/2024 | 0.310 | 312.400 | 0 | 42.158 | ||||
| 11/11/2024 | 0.365 | 326.000 | 150,000 | 41.872 | 30,000 | 0.365 | 90,000 | 0.363 |
| 08/11/2024 | 0.430 | 339.400 | 450,000 | 41.900 | 250,000 | 0.448 | 170,000 | 0.454 |
| 07/11/2024 | 0.400 | 334.200 | 10,220,000 | 41.454 | 5,110,000 | 0.377 | 5,080,000 | 0.374 |
| 06/11/2024 | 0.340 | 322.000 | 11,720,000 | 40.997 | 5,860,000 | 0.353 | 5,860,000 | 0.353 |
| 05/11/2024 | 0.375 | 330.400 | 1,920,000 | 40.862 | 970,000 | 0.351 | 950,000 | 0.351 |
| 04/11/2024 | 0.300 | 314.800 | 10,000 | 40.176 | 10,000 | 0.300 | ||
| 01/11/2024 | 0.295 | 311.600 | 220,000 | 40.631 | 100,000 | 0.290 | 120,000 | 0.287 |
| 31/10/2024 | 0.290 | 310.800 | 0 | 40.426 | ||||
| 30/10/2024 | 0.290 | 309.400 | 800,000 | 40.816 | 400,000 | 0.284 | 400,000 | 0.280 |
| 29/10/2024 | 0.305 | 313.000 | 10,000 | 40.809 | 10,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |