26294 騰訊摩利五乙沽Ａ (认沽证)
按盘价 
0.099 -0.015 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.114 | 404.600 | 1,800,000 | 33.496 | 900,000 | 0.108 | 900,000 | 0.107 |
| 30/10/2024 | 0.112 | 411.000 | 0 | 34.152 | ||||
| 29/10/2024 | 0.108 | 418.400 | 700,000 | 34.688 | 350,000 | 0.106 | 350,000 | 0.106 |
| 28/10/2024 | 0.111 | 417.200 | 0 | 34.827 | ||||
| 25/10/2024 | 0.111 | 421.000 | 300,000 | 35.234 | 150,000 | 0.111 | 150,000 | 0.113 |
| 24/10/2024 | 0.111 | 422.000 | 0 | 35.332 | ||||
| 23/10/2024 | 0.105 | 428.200 | 100,000 | 35.427 | 50,000 | 0.104 | 50,000 | 0.102 |
| 22/10/2024 | 0.114 | 421.600 | 0 | 35.566 | ||||
| 21/10/2024 | 0.114 | 421.000 | 120,000 | 35.452 | 60,000 | 0.107 | 60,000 | 0.107 |
| 18/10/2024 | 0.104 | 430.800 | 400,000 | 35.494 | 200,000 | 0.101 | 200,000 | 0.092 |
| 17/10/2024 | 0.111 | 412.600 | 700,000 | 33.862 | 350,000 | 0.104 | 350,000 | 0.102 |
| 16/10/2024 | 0.109 | 415.800 | 400,000 | 34.043 | 200,000 | 0.111 | 200,000 | 0.111 |
| 15/10/2024 | 0.112 | 417.000 | 4,750,000 | 34.533 | 2,400,000 | 0.104 | 2,350,000 | 0.103 |
| 14/10/2024 | 0.097 | 436.000 | 5,800,000 | 35.218 | 3,000,000 | 0.098 | 2,800,000 | 0.098 |
| 10/10/2024 | 0.102 | 438.800 | 3,060,000 | 36.005 | 1,350,000 | 0.106 | 1,450,000 | 0.105 |
| 09/10/2024 | 0.104 | 434.200 | 10,040,000 | 35.642 | 4,780,000 | 0.100 | 4,780,000 | 0.100 |
| 08/10/2024 | 0.109 | 438.600 | 26,620,000 | 36.555 | 20,410,000 | 0.095 | 5,550,000 | 0.109 |
| 07/10/2024 | 0.078 | 478.400 | 300,000 | 37.136 | 200,000 | 0.078 | 100,000 | 0.076 |
| 04/10/2024 | 0.082 | 477.600 | 8,450,000 | 37.478 | 4,300,000 | 0.083 | 4,150,000 | 0.083 |
| 03/10/2024 | 0.088 | 466.200 | 5,950,000 | 37.026 | 3,000,000 | 0.086 | 2,550,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |