26329 中移法巴六一購Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.085 | 71.000 | 65,000 | 24.963 | 65,000 | 0.085 | ||
| 20/11/2024 | 0.091 | 71.300 | 65,000 | 25.116 | 65,000 | 0.091 | ||
| 19/11/2024 | 0.095 | 70.950 | 150,000 | 25.699 | 150,000 | 0.096 | ||
| 18/11/2024 | 0.097 | 70.850 | 125,000 | 25.889 | 125,000 | 0.096 | ||
| 15/11/2024 | 0.093 | 70.550 | 800,000 | 25.749 | 400,000 | 0.093 | 400,000 | 0.096 |
| 14/11/2024 | 0.093 | 69.650 | 0 | 26.481 | ||||
| 13/11/2024 | 0.097 | 70.000 | 195,000 | 26.433 | 70,000 | 0.106 | 125,000 | 0.104 |
| 12/11/2024 | 0.088 | 69.100 | 540,000 | 26.554 | 500,000 | 0.087 | 40,000 | 0.089 |
| 11/11/2024 | 0.095 | 70.300 | 45,000 | 26.012 | 45,000 | 0.097 | ||
| 08/11/2024 | 0.108 | 70.800 | 0 | 26.371 | ||||
| 07/11/2024 | 0.114 | 71.450 | 525,000 | 26.164 | 525,000 | 0.115 | ||
| 06/11/2024 | 0.114 | 71.000 | 500,000 | 26.518 | 500,000 | 0.114 | ||
| 05/11/2024 | 0.118 | 71.850 | 120,000 | 26.053 | 120,000 | 0.119 | ||
| 04/11/2024 | 0.118 | 71.450 | 120,000 | 26.364 | 120,000 | 0.118 | ||
| 01/11/2024 | 0.126 | 71.600 | 200,000 | 26.619 | 200,000 | 0.126 | ||
| 31/10/2024 | 0.123 | 71.450 | 600,000 | 26.530 | 600,000 | 0.130 | ||
| 30/10/2024 | 0.129 | 70.950 | 0 | 27.300 | ||||
| 29/10/2024 | 0.130 | 71.350 | 15,000 | 26.971 | 15,000 | 0.126 | ||
| 28/10/2024 | 0.127 | 71.650 | 205,000 | 26.490 | 205,000 | 0.125 | ||
| 25/10/2024 | 0.130 | 72.100 | 20,000 | 26.169 | 20,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |