26388 中移匯豐五乙購Ａ (认购证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.089 | 70.450 | 13,345,000 | 26.319 | ||||
| 21/11/2024 | 0.101 | 71.000 | 2,400,000 | 26.679 | 1,200,000 | 0.103 | 1,200,000 | 0.106 |
| 20/11/2024 | 0.112 | 71.300 | 1,600,000 | 27.131 | 800,000 | 0.112 | 800,000 | 0.110 |
| 19/11/2024 | 0.113 | 70.950 | 5,040,000 | 27.507 | 2,520,000 | 0.114 | 2,520,000 | 0.114 |
| 18/11/2024 | 0.114 | 70.850 | 7,850,000 | 27.624 | 3,825,000 | 0.121 | 3,750,000 | 0.121 |
| 15/11/2024 | 0.118 | 70.550 | 1,205,000 | 28.039 | 720,000 | 0.116 | 435,000 | 0.119 |
| 14/11/2024 | 0.109 | 69.650 | 12,680,000 | 28.196 | 5,980,000 | 0.119 | 6,700,000 | 0.120 |
| 13/11/2024 | 0.122 | 70.000 | 2,220,000 | 28.721 | 1,110,000 | 0.123 | 1,110,000 | 0.118 |
| 12/11/2024 | 0.100 | 69.100 | 9,910,000 | 28.014 | 4,930,000 | 0.102 | 4,980,000 | 0.103 |
| 11/11/2024 | 0.112 | 70.300 | 9,425,000 | 27.752 | 4,700,000 | 0.114 | 4,525,000 | 0.113 |
| 08/11/2024 | 0.130 | 70.800 | 4,800,000 | 28.355 | 2,400,000 | 0.129 | 2,400,000 | 0.129 |
| 07/11/2024 | 0.133 | 71.450 | 9,100,000 | 27.910 | 4,550,000 | 0.133 | 4,550,000 | 0.134 |
| 06/11/2024 | 0.130 | 71.000 | 17,955,000 | 28.093 | 8,650,000 | 0.133 | 9,105,000 | 0.133 |
| 05/11/2024 | 0.151 | 71.850 | 8,440,000 | 28.587 | 4,170,000 | 0.151 | 4,270,000 | 0.151 |
| 04/11/2024 | 0.154 | 71.450 | 11,600,000 | 29.091 | 6,100,000 | 0.150 | 5,500,000 | 0.151 |
| 01/11/2024 | 0.157 | 71.600 | 12,060,000 | 29.000 | 5,720,000 | 0.160 | 6,240,000 | 0.161 |
| 31/10/2024 | 0.156 | 71.450 | 19,680,000 | 29.042 | 9,580,000 | 0.161 | 9,780,000 | 0.160 |
| 30/10/2024 | 0.157 | 70.950 | 20,415,000 | 29.524 | 10,215,000 | 0.156 | 10,200,000 | 0.157 |
| 29/10/2024 | 0.165 | 71.350 | 5,000,000 | 29.560 | 2,450,000 | 0.167 | 2,550,000 | 0.166 |
| 28/10/2024 | 0.156 | 71.650 | 20,000 | 28.735 | 20,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |