26463 國泰匯豐五乙購Ａ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.265 | 9.340 | 0 | 34.275 | ||||
| 22/11/2024 | 0.260 | 9.240 | 0 | 35.079 | ||||
| 21/11/2024 | 0.248 | 9.180 | 85,000 | 34.307 | 85,000 | 0.247 | ||
| 20/11/2024 | 0.236 | 8.980 | 1,280,000 | 35.785 | 640,000 | 0.235 | 640,000 | 0.237 |
| 19/11/2024 | 0.234 | 8.950 | 0 | 35.988 | ||||
| 18/11/2024 | 0.232 | 8.910 | 155,000 | 36.280 | 155,000 | 0.227 | ||
| 15/11/2024 | 0.211 | 8.700 | 4,700,000 | 36.328 | 2,425,000 | 0.234 | 1,750,000 | 0.236 |
| 14/11/2024 | 0.147 | 8.040 | 0 | 36.142 | ||||
| 13/11/2024 | 0.149 | 8.060 | 0 | 36.130 | ||||
| 12/11/2024 | 0.150 | 8.050 | 0 | 36.464 | ||||
| 11/11/2024 | 0.153 | 8.110 | 0 | 36.045 | ||||
| 08/11/2024 | 0.157 | 8.140 | 0 | 36.095 | ||||
| 07/11/2024 | 0.160 | 8.170 | 200,000 | 36.089 | 200,000 | 0.155 | ||
| 06/11/2024 | 0.157 | 8.120 | 0 | 36.272 | ||||
| 05/11/2024 | 0.159 | 8.170 | 150,000 | 35.914 | 150,000 | 0.159 | ||
| 04/11/2024 | 0.155 | 8.100 | 0 | 36.218 | ||||
| 01/11/2024 | 0.155 | 8.130 | 0 | 35.639 | ||||
| 31/10/2024 | 0.155 | 8.100 | 0 | 36.008 | ||||
| 30/10/2024 | 0.156 | 8.100 | 0 | 36.113 | ||||
| 29/10/2024 | 0.162 | 8.160 | 0 | 36.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |