26543 國泰瑞銀五乙購Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.280 | 9.340 | 0 | 36.415 | ||||
| 22/11/2024 | 0.270 | 9.240 | 0 | 36.508 | ||||
| 21/11/2024 | 0.265 | 9.180 | 105,000 | 36.739 | 105,000 | 0.265 | ||
| 20/11/2024 | 0.239 | 8.980 | 0 | 36.219 | ||||
| 19/11/2024 | 0.234 | 8.950 | 215,000 | 35.988 | 215,000 | 0.234 | ||
| 18/11/2024 | 0.229 | 8.910 | 630,000 | 35.844 | 520,000 | 0.230 | 100,000 | 0.228 |
| 15/11/2024 | 0.209 | 8.700 | 3,345,000 | 36.033 | 2,945,000 | 0.251 | 400,000 | 0.232 |
| 14/11/2024 | 0.151 | 8.040 | 0 | 36.792 | ||||
| 13/11/2024 | 0.152 | 8.060 | 200,000 | 36.615 | 100,000 | 0.154 | 100,000 | 0.154 |
| 12/11/2024 | 0.152 | 8.050 | 280,000 | 36.787 | 50,000 | 0.155 | 230,000 | 0.152 |
| 11/11/2024 | 0.154 | 8.110 | 160,000 | 36.204 | 160,000 | 0.155 | ||
| 08/11/2024 | 0.160 | 8.140 | 50,000 | 36.570 | 50,000 | 0.162 | ||
| 07/11/2024 | 0.163 | 8.170 | 795,000 | 36.561 | 465,000 | 0.160 | 330,000 | 0.155 |
| 06/11/2024 | 0.158 | 8.120 | 350,000 | 36.430 | 100,000 | 0.162 | 250,000 | 0.159 |
| 05/11/2024 | 0.160 | 8.170 | 100,000 | 36.070 | 100,000 | 0.160 | ||
| 04/11/2024 | 0.155 | 8.100 | 0 | 36.218 | ||||
| 01/11/2024 | 0.155 | 8.130 | 0 | 35.639 | ||||
| 31/10/2024 | 0.155 | 8.100 | 0 | 36.008 | ||||
| 30/10/2024 | 0.155 | 8.100 | 0 | 35.955 | ||||
| 29/10/2024 | 0.155 | 8.160 | 0 | 35.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |