26602 瑞聲摩通五乙購Ａ (认购证)
按盘价 
0.220 -0.006 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.226 | 35.450 | 280,000 | 63.246 | 140,000 | 0.210 | 140,000 | 0.210 |
| 26/11/2024 | 0.237 | 36.050 | 80,000 | 64.131 | 80,000 | 0.244 | ||
| 25/11/2024 | 0.248 | 36.600 | 32,500 | 65.232 | 32,500 | 0.246 | ||
| 22/11/2024 | 0.210 | 34.250 | 780,000 | 63.243 | 420,000 | 0.215 | 300,000 | 0.211 |
| 21/11/2024 | 0.179 | 31.750 | 830,000 | 64.427 | 390,000 | 0.178 | 440,000 | 0.177 |
| 20/11/2024 | 0.174 | 31.500 | 540,000 | 63.625 | 270,000 | 0.173 | 270,000 | 0.172 |
| 19/11/2024 | 0.157 | 30.000 | 300,000 | 64.570 | 150,000 | 0.157 | 150,000 | 0.159 |
| 18/11/2024 | 0.160 | 30.200 | 300,000 | 64.677 | 150,000 | 0.159 | 150,000 | 0.167 |
| 15/11/2024 | 0.156 | 29.650 | 375,000 | 65.654 | 187,500 | 0.157 | 187,500 | 0.164 |
| 14/11/2024 | 0.153 | 29.450 | 927,500 | 65.348 | 450,000 | 0.152 | 477,500 | 0.152 |
| 13/11/2024 | 0.172 | 31.050 | 580,000 | 64.668 | 290,000 | 0.171 | 290,000 | 0.172 |
| 12/11/2024 | 0.173 | 30.700 | 10,000 | 66.991 | 10,000 | 0.182 | ||
| 11/11/2024 | 0.192 | 32.300 | 25,000 | 65.998 | 25,000 | 0.189 | ||
| 08/11/2024 | 0.201 | 32.700 | 0 | 67.180 | ||||
| 07/11/2024 | 0.191 | 31.900 | 100,000 | 67.425 | 100,000 | 0.191 | ||
| 06/11/2024 | 0.190 | 31.850 | 120,000 | 67.196 | 120,000 | 0.194 | ||
| 05/11/2024 | 0.206 | 32.900 | 0 | 67.921 | ||||
| 04/11/2024 | 0.181 | 30.900 | 240,000 | 68.591 | 120,000 | 0.181 | 120,000 | 0.181 |
| 01/11/2024 | 0.178 | 30.500 | 20,000 | 69.241 | 20,000 | 0.178 | ||
| 31/10/2024 | 0.195 | 31.450 | 30,000 | 70.996 | 30,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |