26657 美團法巴六一購Ａ (认购证)
按盘价 
0.620 -0.050 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.670 | 172.700 | 940,000 | 49.502 | 940,000 | 0.690 | ||
| 20/11/2024 | 0.670 | 174.800 | 0 | 45.022 | ||||
| 19/11/2024 | 0.650 | 171.900 | 0 | 46.328 | ||||
| 18/11/2024 | 0.650 | 169.000 | 0 | 51.956 | ||||
| 15/11/2024 | 0.650 | 169.600 | 10,000 | 50.580 | 10,000 | 0.650 | ||
| 14/11/2024 | 0.650 | 169.300 | 0 | 51.069 | ||||
| 13/11/2024 | 0.690 | 175.400 | 0 | 48.256 | ||||
| 12/11/2024 | 0.690 | 175.700 | 50,000 | 47.761 | 50,000 | 0.690 | ||
| 11/11/2024 | 0.780 | 185.600 | 1,200,000 | 48.590 | 1,200,000 | 0.780 | ||
| 08/11/2024 | 0.850 | 191.800 | 110,000 | 52.170 | 110,000 | 0.852 | ||
| 07/11/2024 | 0.910 | 199.900 | 100,000 | 48.816 | 100,000 | 0.910 | ||
| 06/11/2024 | 0.800 | 189.300 | 20,000 | 44.768 | 20,000 | 0.800 | ||
| 05/11/2024 | 0.820 | 193.800 | 0 | 38.480 | ||||
| 04/11/2024 | 0.790 | 187.700 | 0 | 46.039 | ||||
| 01/11/2024 | 0.790 | 187.600 | 0 | 46.041 | ||||
| 31/10/2024 | 0.790 | 182.500 | 0 | 56.584 | ||||
| 30/10/2024 | 0.790 | 184.700 | 0 | 52.184 | ||||
| 29/10/2024 | 0.830 | 189.300 | 10,000 | 52.059 | 10,000 | 0.850 | ||
| 28/10/2024 | 0.810 | 185.200 | 0 | 55.620 | ||||
| 25/10/2024 | 0.810 | 184.900 | 0 | 55.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |