26657 美團法巴六一購A (认购证)
实時 按盘价 不变0.790 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.790182.500056.584
30/10/20240.790184.700052.184
29/10/20240.830189.30010,00052.05910,0000.850
28/10/20240.810185.200055.620
25/10/20240.810184.900055.953
24/10/20240.820187.000054.023
23/10/20240.880194.900300,00051.702300,0000.880
22/10/20240.750184.800041.146
21/10/20240.750181.200049.162
18/10/20240.750185.400039.290
17/10/20240.660170.200049.769
16/10/20240.660173.200043.888
15/10/20240.660170.80050,00048.42650,0000.720
14/10/20240.780183.600050.670
10/10/20240.840193.70050,00042.79950,0000.830
09/10/20240.740184.400350,00038.232300,0000.72050,0000.740
08/10/20240.760180.20050,00052.75850,0000.840
07/10/20241.010213.200039.596
04/10/20241.010213.400038.582
03/10/20240.950205.00020,00044.84010,0000.95010,0000.840
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。