26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.212 +0.035 (+19.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.177 | 31.750 | 250,000 | 63.594 | 125,000 | 0.172 | 125,000 | 0.171 |
| 20/11/2024 | 0.176 | 31.500 | 13,820,000 | 64.459 | 6,910,000 | 0.173 | 6,910,000 | 0.173 |
| 19/11/2024 | 0.159 | 30.000 | 5,565,000 | 65.423 | 2,777,500 | 0.160 | 2,780,000 | 0.160 |
| 18/11/2024 | 0.163 | 30.200 | 10,445,000 | 65.951 | 5,220,000 | 0.167 | 5,225,000 | 0.167 |
| 15/11/2024 | 0.158 | 29.650 | 0 | 66.510 | ||||
| 14/11/2024 | 0.157 | 29.450 | 5,300,000 | 67.065 | 2,642,500 | 0.161 | 2,650,000 | 0.163 |
| 13/11/2024 | 0.176 | 31.050 | 1,150,000 | 66.337 | 650,000 | 0.175 | 500,000 | 0.176 |
| 12/11/2024 | 0.175 | 30.700 | 3,465,000 | 67.831 | 1,640,000 | 0.186 | 1,815,000 | 0.191 |
| 11/11/2024 | 0.200 | 32.300 | 0 | 69.288 | ||||
| 08/11/2024 | 0.204 | 32.700 | 0 | 68.406 | ||||
| 07/11/2024 | 0.196 | 31.900 | 4,840,000 | 69.485 | 2,420,000 | 0.191 | 2,420,000 | 0.192 |
| 06/11/2024 | 0.196 | 31.850 | 0 | 69.667 | ||||
| 05/11/2024 | 0.203 | 32.900 | 0 | 66.704 | ||||
| 04/11/2024 | 0.174 | 30.900 | 0 | 65.686 | ||||
| 01/11/2024 | 0.174 | 30.500 | 0 | 67.572 | ||||
| 31/10/2024 | 0.185 | 31.450 | 0 | 66.879 | ||||
| 30/10/2024 | 0.191 | 31.700 | 0 | 67.882 | ||||
| 29/10/2024 | 0.203 | 33.000 | 0 | 65.518 | ||||
| 28/10/2024 | 0.201 | 32.650 | 0 | 66.550 | ||||
| 25/10/2024 | 0.177 | 30.800 | 0 | 66.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |