27029 兗礦瑞銀五乙購Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 9.050 | 160,000 | 66.355 | 80,000 | 0.129 | 80,000 | 0.129 |
| 25/11/2024 | 0.132 | 9.080 | 240,000 | 67.092 | 120,000 | 0.141 | 120,000 | 0.141 |
| 22/11/2024 | 0.138 | 9.240 | 120,000 | 66.309 | 60,000 | 0.149 | 60,000 | 0.150 |
| 21/11/2024 | 0.153 | 9.510 | 0 | 66.755 | ||||
| 20/11/2024 | 0.150 | 9.540 | 0 | 65.317 | ||||
| 19/11/2024 | 0.150 | 9.540 | 80,000 | 65.282 | 40,000 | 0.149 | 40,000 | 0.148 |
| 18/11/2024 | 0.153 | 9.530 | 240,000 | 66.231 | 120,000 | 0.152 | 120,000 | 0.151 |
| 15/11/2024 | 0.145 | 9.340 | 180,000 | 66.374 | 40,000 | 0.154 | 140,000 | 0.154 |
| 14/11/2024 | 0.155 | 9.500 | 520,000 | 66.900 | 260,000 | 0.158 | 260,000 | 0.166 |
| 13/11/2024 | 0.167 | 9.740 | 80,000 | 66.726 | 40,000 | 0.169 | 40,000 | 0.166 |
| 12/11/2024 | 0.166 | 9.680 | 0 | 67.333 | ||||
| 11/11/2024 | 0.175 | 9.870 | 0 | 66.967 | ||||
| 08/11/2024 | 0.196 | 10.220 | 0 | 67.252 | ||||
| 07/11/2024 | 0.207 | 10.460 | 160,000 | 66.494 | 80,000 | 0.206 | 80,000 | 0.207 |
| 06/11/2024 | 0.202 | 10.340 | 1,960,000 | 66.878 | 980,000 | 0.211 | 980,000 | 0.210 |
| 05/11/2024 | 0.207 | 10.460 | 120,000 | 66.406 | 60,000 | 0.207 | 60,000 | 0.205 |
| 04/11/2024 | 0.199 | 10.300 | 80,000 | 66.584 | 40,000 | 0.199 | 40,000 | 0.198 |
| 01/11/2024 | 0.202 | 10.320 | 800,000 | 66.818 | 400,000 | 0.203 | 400,000 | 0.201 |
| 31/10/2024 | 0.193 | 10.120 | 0 | 67.300 | ||||
| 30/10/2024 | 0.193 | 10.120 | 0 | 71.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |