27073 兗礦摩通五乙購Ａ (认购证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.130 | 9.050 | 0 | 66.997 | ||||
| 25/11/2024 | 0.134 | 9.080 | 0 | 67.730 | ||||
| 22/11/2024 | 0.140 | 9.240 | 0 | 66.930 | ||||
| 21/11/2024 | 0.154 | 9.510 | 0 | 67.054 | ||||
| 20/11/2024 | 0.154 | 9.540 | 0 | 66.509 | ||||
| 19/11/2024 | 0.153 | 9.540 | 40,000 | 66.175 | 20,000 | 0.152 | 20,000 | 0.153 |
| 18/11/2024 | 0.155 | 9.530 | 0 | 66.826 | ||||
| 15/11/2024 | 0.147 | 9.340 | 40,000 | 66.982 | 20,000 | 0.149 | 20,000 | 0.153 |
| 14/11/2024 | 0.155 | 9.500 | 0 | 66.900 | ||||
| 13/11/2024 | 0.167 | 9.740 | 40,000 | 66.726 | 20,000 | 0.167 | 20,000 | 0.170 |
| 12/11/2024 | 0.166 | 9.680 | 0 | 67.333 | ||||
| 11/11/2024 | 0.176 | 9.870 | 0 | 67.251 | ||||
| 08/11/2024 | 0.196 | 10.220 | 0 | 67.252 | ||||
| 07/11/2024 | 0.206 | 10.460 | 0 | 66.227 | ||||
| 06/11/2024 | 0.202 | 10.340 | 200,000 | 66.878 | 100,000 | 0.209 | 100,000 | 0.210 |
| 05/11/2024 | 0.205 | 10.460 | 0 | 65.873 | ||||
| 04/11/2024 | 0.200 | 10.300 | 0 | 66.854 | ||||
| 01/11/2024 | 0.200 | 10.320 | 0 | 66.280 | ||||
| 31/10/2024 | 0.192 | 10.120 | 0 | 67.027 | ||||
| 30/10/2024 | 0.191 | 10.120 | 0 | 70.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |