27294 中行匯豐五乙購Ａ (认购证)
按盘价 
0.191 +0.005 (+2.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.186 | 3.610 | 403,000 | 30.552 | 200,000 | 0.188 | 203,000 | 0.188 |
| 25/11/2024 | 0.192 | 3.630 | 1,400,000 | 30.455 | 700,000 | 0.196 | 700,000 | 0.196 |
| 22/11/2024 | 0.189 | 3.620 | 1,600,000 | 30.338 | 800,000 | 0.195 | 800,000 | 0.199 |
| 21/11/2024 | 0.226 | 3.670 | 0 | 31.863 | ||||
| 20/11/2024 | 0.242 | 3.700 | 2,600,000 | 32.196 | 1,300,000 | 0.242 | 1,300,000 | 0.244 |
| 19/11/2024 | 0.250 | 3.730 | 218,000 | 31.951 | 109,000 | 0.250 | 109,000 | 0.275 |
| 18/11/2024 | 0.265 | 3.760 | 830,000 | 32.151 | 430,000 | 0.255 | 400,000 | 0.248 |
| 15/11/2024 | 0.212 | 3.610 | 800,000 | 32.185 | 400,000 | 0.212 | 400,000 | 0.210 |
| 14/11/2024 | 0.207 | 3.590 | 100,000 | 32.284 | 50,000 | 0.215 | 50,000 | 0.215 |
| 13/11/2024 | 0.223 | 3.640 | 0 | 32.127 | ||||
| 12/11/2024 | 0.226 | 3.640 | 30,000 | 32.392 | 30,000 | 0.232 | ||
| 11/11/2024 | 0.243 | 3.680 | 0 | 32.531 | ||||
| 08/11/2024 | 0.280 | 3.770 | 874,000 | 32.542 | 437,000 | 0.284 | 437,000 | 0.290 |
| 07/11/2024 | 0.275 | 3.780 | 0 | 31.846 | ||||
| 06/11/2024 | 0.255 | 3.710 | 0 | 32.339 | ||||
| 05/11/2024 | 0.280 | 3.790 | 0 | 31.905 | ||||
| 04/11/2024 | 0.270 | 3.740 | 0 | 32.574 | ||||
| 01/11/2024 | 0.275 | 3.760 | 0 | 32.218 | ||||
| 31/10/2024 | 0.270 | 3.690 | 1,000 | 33.807 | 1,000 | 0.285 | ||
| 30/10/2024 | 0.275 | 3.700 | 0 | 33.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |