27322 中行信證五乙購Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.185 | 3.610 | 820,000 | 30.468 | 160,000 | 0.186 | 660,000 | 0.187 |
| 25/11/2024 | 0.187 | 3.630 | 120,000 | 30.047 | 60,000 | 0.187 | 60,000 | 0.189 |
| 22/11/2024 | 0.187 | 3.620 | 5,740,000 | 30.175 | 2,870,000 | 0.191 | 2,870,000 | 0.192 |
| 21/11/2024 | 0.217 | 3.670 | 7,900,000 | 31.162 | 3,950,000 | 0.223 | 3,950,000 | 0.224 |
| 20/11/2024 | 0.233 | 3.700 | 3,100,000 | 31.511 | 1,550,000 | 0.235 | 1,550,000 | 0.235 |
| 19/11/2024 | 0.247 | 3.730 | 0 | 31.726 | ||||
| 18/11/2024 | 0.255 | 3.760 | 480,000 | 31.415 | 240,000 | 0.246 | 240,000 | 0.247 |
| 15/11/2024 | 0.228 | 3.610 | 4,600,000 | 33.457 | 2,300,000 | 0.221 | 2,300,000 | 0.220 |
| 14/11/2024 | 0.217 | 3.590 | 3,600,000 | 33.090 | 1,800,000 | 0.236 | 1,800,000 | 0.236 |
| 13/11/2024 | 0.255 | 3.640 | 0 | 34.604 | ||||
| 12/11/2024 | 0.285 | 3.640 | 0 | 36.918 | ||||
| 11/11/2024 | 0.305 | 3.680 | 0 | 37.169 | ||||
| 08/11/2024 | 0.340 | 3.770 | 0 | 36.816 | ||||
| 07/11/2024 | 0.335 | 3.780 | 0 | 36.105 | ||||
| 06/11/2024 | 0.320 | 3.710 | 0 | 37.094 | ||||
| 05/11/2024 | 0.340 | 3.790 | 0 | 36.136 | ||||
| 04/11/2024 | 0.335 | 3.740 | 0 | 37.244 | ||||
| 01/11/2024 | 0.340 | 3.760 | 0 | 36.831 | ||||
| 31/10/2024 | 0.320 | 3.690 | 0 | 37.455 | ||||
| 30/10/2024 | 0.320 | 3.700 | 0 | 37.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |