27743 港交國君五乙購A (认购证)
实時 按盘价 不变0.395 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.395310.800048.791
30/10/20240.395309.400049.214
29/10/20240.410313.000049.058
28/10/20240.410313.400048.850
25/10/20240.410312.800048.860
24/10/20240.410311.600049.215
23/10/20240.410314.800048.030
22/10/20240.410311.000049.265
21/10/20240.415311.800049.306
18/10/20240.510317.000054.464
17/10/20240.460300.000056.823
16/10/20240.495305.400057.493
15/10/20240.495305.800057.232
14/10/20240.580322.600057.239
10/10/20240.640334.200056.843
09/10/20240.670322.000063.711
08/10/20240.780340.800200,00064.166100,0000.940100,0000.980
07/10/20241.060393.800061.039
04/10/20240.950376.200060.955
03/10/20240.900367.40010,040,00061.1705,020,0000.8405,020,0000.840
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。