12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.156 +0.013 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.143 | 404.600 | 0 | 2,675,000 | 1.340 | ||||
| 30/10/2024 | 0.148 | 411.000 | 0 | 2,675,000 | 1.340 | ||||
| 29/10/2024 | 0.156 | 418.400 | 0 | 2,675,000 | 1.340 | ||||
| 28/10/2024 | 0.157 | 417.200 | 0 | 2,675,000 | 1.340 | ||||
| 25/10/2024 | 0.161 | 421.000 | 0 | 2,675,000 | 1.340 | ||||
| 24/10/2024 | 0.161 | 422.000 | 0 | 2,675,000 | 1.340 | ||||
| 23/10/2024 | 0.167 | 428.200 | 0 | 2,675,000 | 1.340 | ||||
| 22/10/2024 | 0.160 | 421.600 | 0 | 2,675,000 | 1.340 | ||||
| 21/10/2024 | 0.160 | 421.000 | 0 | 2,675,000 | 1.340 | ||||
| 18/10/2024 | 0.167 | 430.800 | 0 | 2,675,000 | 1.340 | ||||
| 17/10/2024 | 0.145 | 412.600 | 0 | 2,675,000 | 1.340 | ||||
| 16/10/2024 | 0.151 | 415.800 | 0 | 2,675,000 | 1.340 | ||||
| 15/10/2024 | 0.150 | 417.000 | 100,000 | 2,675,000 | 1.340 | 100,000 | 0.150 | ||
| 14/10/2024 | 0.181 | 436.000 | 0 | 2,775,000 | 1.390 | ||||
| 10/10/2024 | 0.188 | 438.800 | 90,000 | 2,775,000 | 1.390 | 90,000 | 0.191 | ||
| 09/10/2024 | 0.179 | 434.200 | 615,000 | 2,865,000 | 1.430 | 505,000 | 0.193 | 110,000 | 0.184 |
| 08/10/2024 | 0.196 | 438.600 | 320,000 | 3,260,000 | 1.630 | 250,000 | 0.205 | 70,000 | 0.215 |
| 07/10/2024 | 0.249 | 478.400 | 5,140,000 | 3,440,000 | 1.720 | 4,330,000 | 0.245 | 675,000 | 0.255 |
| 04/10/2024 | 0.244 | 477.600 | 465,000 | 7,095,000 | 3.550 | 455,000 | 0.242 | 10,000 | 0.246 |
| 03/10/2024 | 0.233 | 466.200 | 240,000 | 7,540,000 | 3.770 | 100,000 | 0.217 | 140,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |