17437 腾讯星展六一购A (认购证)
实时 按盘价 跌0.131 -0.005 (-3.676%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.136402.8000140,0000.047
26/11/20240.126393.800700,000140,0000.047350,0000.131350,0000.132
25/11/20240.130395.200100,000140,0000.04750,0000.13150,0000.132
22/11/20240.139400.6000140,0000.047
21/11/20240.148407.600110,000140,0000.04755,0000.15055,0000.148
20/11/20240.151410.8000140,0000.047
19/11/20240.146406.20030,000140,0000.04715,0000.14615,0000.147
18/11/20240.142404.2000140,0000.047
15/11/20240.141401.0000140,0000.047
14/11/20240.145403.4000140,0000.047
13/11/20240.146403.8000140,0000.047
12/11/20240.145403.8000140,0000.047
11/11/20240.156413.2000140,0000.047
08/11/20240.169420.80020,000140,0000.04720,0000.169
07/11/20240.177428.4000120,0000.040
06/11/20240.168419.8000120,0000.040
05/11/20240.175427.8000120,0000.040
04/11/20240.165419.0000120,0000.040
01/11/20240.165419.2000120,0000.040
31/10/20240.152404.6000120,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。