18280 平安法巴五六购Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.029 | 46.500 | 7,475,000 | 56,325,000 | 70.406 | ||||
| 24/02/2025 | 0.039 | 48.000 | 5,850,000 | 56,325,000 | 70.406 | ||||
| 21/02/2025 | 0.032 | 47.200 | 2,850,000 | 56,325,000 | 70.406 | 300,000 | 0.025 | ||
| 20/02/2025 | 0.025 | 45.600 | 1,125,000 | 56,025,000 | 70.031 | ||||
| 19/02/2025 | 0.032 | 46.800 | 850,000 | 56,025,000 | 70.031 | ||||
| 18/02/2025 | 0.034 | 46.650 | 925,000 | 56,025,000 | 70.031 | ||||
| 17/02/2025 | 0.037 | 46.850 | 8,200,000 | 56,025,000 | 70.031 | ||||
| 14/02/2025 | 0.031 | 46.300 | 1,275,000 | 56,025,000 | 70.031 | ||||
| 13/02/2025 | 0.026 | 44.900 | 2,675,000 | 56,025,000 | 70.031 | ||||
| 12/02/2025 | 0.033 | 46.000 | 4,925,000 | 56,025,000 | 70.031 | ||||
| 11/02/2025 | 0.023 | 44.300 | 4,775,000 | 56,025,000 | 70.031 | 2,675,000 | 0.025 | ||
| 10/02/2025 | 0.026 | 45.000 | 3,750,000 | 53,350,000 | 66.688 | 1,150,000 | 0.024 | ||
| 07/02/2025 | 0.021 | 44.450 | 725,000 | 52,200,000 | 65.250 | ||||
| 06/02/2025 | 0.019 | 44.000 | 1,000,000 | 52,200,000 | 65.250 | ||||
| 05/02/2025 | 0.018 | 43.550 | 3,000,000 | 52,200,000 | 65.250 | ||||
| 04/02/2025 | 0.022 | 44.000 | 700,000 | 52,200,000 | 65.250 | 600,000 | 0.021 | ||
| 03/02/2025 | 0.018 | 43.050 | 475,000 | 51,600,000 | 64.500 | 50,000 | 0.018 | ||
| 28/01/2025 | 0.021 | 43.600 | 50,000 | 51,550,000 | 64.438 | ||||
| 27/01/2025 | 0.022 | 44.000 | 250,000 | 51,550,000 | 64.438 | ||||
| 24/01/2025 | 0.021 | 43.500 | 650,000 | 51,550,000 | 64.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |