18307 平安高盛五五购Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.029 | 46.300 | 2,100,000 | 61,625,000 | 61.625 | 25,000 | 0.027 | ||
| 13/02/2025 | 0.025 | 44.900 | 2,625,000 | 61,650,000 | 61.650 | ||||
| 12/02/2025 | 0.030 | 46.000 | 1,725,000 | 61,650,000 | 61.650 | ||||
| 11/02/2025 | 0.020 | 44.300 | 1,500,000 | 61,650,000 | 61.650 | ||||
| 10/02/2025 | 0.025 | 45.000 | 3,925,000 | 61,650,000 | 61.650 | ||||
| 07/02/2025 | 0.021 | 44.450 | 100,000 | 61,650,000 | 61.650 | ||||
| 06/02/2025 | 0.021 | 44.000 | 0 | 61,650,000 | 61.650 | ||||
| 05/02/2025 | 0.021 | 43.550 | 150,000 | 61,650,000 | 61.650 | 150,000 | 0.021 | ||
| 04/02/2025 | 0.022 | 44.000 | 475,000 | 61,500,000 | 61.500 | 25,000 | 0.022 | ||
| 03/02/2025 | 0.020 | 43.050 | 0 | 61,475,000 | 61.475 | ||||
| 28/01/2025 | 0.023 | 43.600 | 0 | 61,475,000 | 61.475 | ||||
| 27/01/2025 | 0.024 | 44.000 | 1,450,000 | 61,475,000 | 61.475 | 1,450,000 | 0.024 | ||
| 24/01/2025 | 0.024 | 43.500 | 100,000 | 60,025,000 | 60.025 | ||||
| 23/01/2025 | 0.024 | 42.750 | 0 | 60,025,000 | 60.025 | ||||
| 22/01/2025 | 0.024 | 41.950 | 0 | 60,025,000 | 60.025 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 60,025,000 | 60.025 | ||||
| 20/01/2025 | 0.024 | 42.700 | 100,000 | 60,025,000 | 60.025 | ||||
| 17/01/2025 | 0.023 | 41.700 | 0 | 60,025,000 | 60.025 | ||||
| 16/01/2025 | 0.023 | 41.700 | 0 | 60,025,000 | 60.025 | ||||
| 15/01/2025 | 0.023 | 41.150 | 0 | 60,025,000 | 60.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |