19321 国材花旗五九购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.056 | 3.230 | 0 | 8,320,000 | 11.890 | ||||
| 27/11/2024 | 0.058 | 3.300 | 0 | 8,320,000 | 11.890 | ||||
| 26/11/2024 | 0.057 | 3.230 | 0 | 8,320,000 | 11.890 | ||||
| 25/11/2024 | 0.061 | 3.300 | 0 | 8,320,000 | 11.890 | ||||
| 22/11/2024 | 0.062 | 3.310 | 0 | 8,320,000 | 11.890 | ||||
| 21/11/2024 | 0.072 | 3.460 | 40,000 | 8,320,000 | 11.890 | 40,000 | 0.072 | ||
| 20/11/2024 | 0.067 | 3.410 | 0 | 8,360,000 | 11.940 | ||||
| 19/11/2024 | 0.062 | 3.340 | 0 | 8,360,000 | 11.940 | ||||
| 18/11/2024 | 0.062 | 3.300 | 0 | 8,360,000 | 11.940 | ||||
| 15/11/2024 | 0.055 | 3.140 | 0 | 8,360,000 | 11.940 | ||||
| 14/11/2024 | 0.058 | 3.200 | 0 | 8,360,000 | 11.940 | ||||
| 13/11/2024 | 0.065 | 3.360 | 80,000 | 8,360,000 | 11.940 | 80,000 | 0.059 | ||
| 12/11/2024 | 0.067 | 3.340 | 0 | 8,440,000 | 12.060 | ||||
| 11/11/2024 | 0.075 | 3.460 | 0 | 8,440,000 | 12.060 | ||||
| 08/11/2024 | 0.091 | 3.650 | 0 | 8,440,000 | 12.060 | ||||
| 07/11/2024 | 0.091 | 3.710 | 270,000 | 8,440,000 | 12.060 | 270,000 | 0.086 | ||
| 06/11/2024 | 0.075 | 3.470 | 0 | 8,710,000 | 12.440 | ||||
| 05/11/2024 | 0.073 | 3.420 | 0 | 8,710,000 | 12.440 | ||||
| 04/11/2024 | 0.068 | 3.340 | 0 | 8,710,000 | 12.440 | ||||
| 01/11/2024 | 0.068 | 3.310 | 0 | 8,710,000 | 12.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |