19323 平安星展五五购Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.043 | 46.150 | 0 | 69,025,000 | 98.607 | ||||
| 20/11/2024 | 0.046 | 46.600 | 1,300,000 | 69,025,000 | 98.607 | 1,050,000 | 0.046 | ||
| 19/11/2024 | 0.044 | 46.150 | 800,000 | 67,975,000 | 97.107 | 200,000 | 0.047 | ||
| 18/11/2024 | 0.047 | 46.000 | 700,000 | 67,775,000 | 96.821 | 600,000 | 0.051 | ||
| 15/11/2024 | 0.047 | 45.600 | 1,075,000 | 67,175,000 | 95.964 | 100,000 | 0.048 | 150,000 | 0.050 |
| 14/11/2024 | 0.050 | 45.850 | 3,800,000 | 67,125,000 | 95.893 | 200,000 | 0.054 | 2,550,000 | 0.053 |
| 13/11/2024 | 0.058 | 46.450 | 42,125,000 | 64,775,000 | 92.536 | 650,000 | 0.054 | 41,300,000 | 0.058 |
| 12/11/2024 | 0.056 | 45.900 | 134,100,000 | 24,125,000 | 34.464 | 61,200,000 | 0.075 | 72,575,000 | 0.073 |
| 11/11/2024 | 0.073 | 48.200 | 80,925,000 | 12,750,000 | 18.214 | 40,725,000 | 0.073 | 40,150,000 | 0.073 |
| 08/11/2024 | 0.093 | 49.900 | 2,175,000 | 13,325,000 | 19.036 | 675,000 | 0.088 | 900,000 | 0.095 |
| 07/11/2024 | 0.102 | 51.750 | 5,500,000 | 13,100,000 | 18.714 | 3,375,000 | 0.087 | 800,000 | 0.087 |
| 06/11/2024 | 0.073 | 48.650 | 4,475,000 | 15,675,000 | 22.393 | 1,675,000 | 0.075 | 1,525,000 | 0.078 |
| 05/11/2024 | 0.086 | 50.200 | 107,650,000 | 15,825,000 | 22.607 | 51,875,000 | 0.077 | 53,400,000 | 0.077 |
| 04/11/2024 | 0.068 | 48.050 | 122,250,000 | 14,300,000 | 20.429 | 60,350,000 | 0.064 | 61,100,000 | 0.064 |
| 01/11/2024 | 0.069 | 48.050 | 122,225,000 | 13,550,000 | 19.357 | 60,800,000 | 0.072 | 61,025,000 | 0.072 |
| 31/10/2024 | 0.069 | 48.150 | 80,775,000 | 13,325,000 | 19.036 | 40,300,000 | 0.076 | 39,825,000 | 0.077 |
| 30/10/2024 | 0.068 | 47.900 | 1,225,000 | 13,800,000 | 19.714 | 275,000 | 0.068 | 800,000 | 0.069 |
| 29/10/2024 | 0.075 | 49.000 | 82,650,000 | 13,275,000 | 18.964 | 40,275,000 | 0.085 | 42,125,000 | 0.085 |
| 28/10/2024 | 0.076 | 48.850 | 1,425,000 | 11,425,000 | 16.321 | 550,000 | 0.076 | 875,000 | 0.075 |
| 25/10/2024 | 0.077 | 48.950 | 400,000 | 11,100,000 | 15.857 | 300,000 | 0.078 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |