19401 国材法兴五九购Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.051 | 3.230 | 0 | 1,240,000 | 1.240 | ||||
| 27/11/2024 | 0.054 | 3.300 | 0 | 1,240,000 | 1.240 | ||||
| 26/11/2024 | 0.052 | 3.230 | 0 | 1,240,000 | 1.240 | ||||
| 25/11/2024 | 0.056 | 3.300 | 0 | 1,240,000 | 1.240 | ||||
| 22/11/2024 | 0.058 | 3.310 | 0 | 1,240,000 | 1.240 | ||||
| 21/11/2024 | 0.067 | 3.460 | 0 | 1,240,000 | 1.240 | ||||
| 20/11/2024 | 0.063 | 3.410 | 100,000 | 1,240,000 | 1.240 | 50,000 | 0.063 | 50,000 | 0.062 |
| 19/11/2024 | 0.061 | 3.340 | 200,000 | 1,240,000 | 1.240 | 100,000 | 0.062 | 100,000 | 0.062 |
| 18/11/2024 | 0.061 | 3.300 | 60,000 | 1,240,000 | 1.240 | 60,000 | 0.061 | ||
| 15/11/2024 | 0.052 | 3.140 | 0 | 1,180,000 | 1.180 | ||||
| 14/11/2024 | 0.055 | 3.200 | 440,000 | 1,180,000 | 1.180 | 220,000 | 0.063 | 220,000 | 0.063 |
| 13/11/2024 | 0.064 | 3.360 | 0 | 1,180,000 | 1.180 | ||||
| 12/11/2024 | 0.064 | 3.340 | 40,000 | 1,180,000 | 1.180 | 40,000 | 0.066 | ||
| 11/11/2024 | 0.073 | 3.460 | 240,000 | 1,220,000 | 1.220 | 120,000 | 0.077 | 120,000 | 0.077 |
| 08/11/2024 | 0.089 | 3.650 | 1,300,000 | 1,220,000 | 1.220 | 650,000 | 0.093 | 650,000 | 0.093 |
| 07/11/2024 | 0.093 | 3.710 | 540,000 | 1,220,000 | 1.220 | 270,000 | 0.092 | 270,000 | 0.089 |
| 06/11/2024 | 0.079 | 3.470 | 940,000 | 1,220,000 | 1.220 | 520,000 | 0.075 | 420,000 | 0.075 |
| 05/11/2024 | 0.074 | 3.420 | 0 | 1,320,000 | 1.320 | ||||
| 04/11/2024 | 0.067 | 3.340 | 100,000 | 1,320,000 | 1.320 | 50,000 | 0.062 | 50,000 | 0.063 |
| 01/11/2024 | 0.067 | 3.310 | 0 | 1,320,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |