21034 石药法巴五六购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.034 | 5.050 | 0 | 1,030,000 | 2.575 | ||||
| 27/11/2024 | 0.036 | 5.180 | 320,000 | 1,030,000 | 2.575 | 320,000 | 0.031 | ||
| 26/11/2024 | 0.033 | 5.050 | 320,000 | 1,350,000 | 3.375 | 320,000 | 0.033 | ||
| 25/11/2024 | 0.035 | 5.080 | 0 | 1,030,000 | 2.575 | ||||
| 22/11/2024 | 0.036 | 5.090 | 10,000 | 1,030,000 | 2.575 | 10,000 | 0.036 | ||
| 21/11/2024 | 0.038 | 5.190 | 0 | 1,020,000 | 2.550 | ||||
| 20/11/2024 | 0.041 | 5.210 | 200,000 | 1,020,000 | 2.550 | 100,000 | 0.041 | 100,000 | 0.042 |
| 19/11/2024 | 0.042 | 5.180 | 200,000 | 1,020,000 | 2.550 | 100,000 | 0.042 | 100,000 | 0.042 |
| 18/11/2024 | 0.041 | 5.120 | 490,000 | 1,020,000 | 2.550 | 220,000 | 0.040 | 270,000 | 0.041 |
| 15/11/2024 | 0.043 | 5.130 | 0 | 970,000 | 2.425 | ||||
| 14/11/2024 | 0.045 | 5.190 | 200,000 | 970,000 | 2.425 | 100,000 | 0.045 | 100,000 | 0.047 |
| 13/11/2024 | 0.046 | 5.250 | 80,000 | 970,000 | 2.425 | 40,000 | 0.046 | 40,000 | 0.046 |
| 12/11/2024 | 0.051 | 5.340 | 210,000 | 970,000 | 2.425 | 100,000 | 0.052 | 110,000 | 0.051 |
| 11/11/2024 | 0.051 | 5.350 | 350,000 | 960,000 | 2.400 | 350,000 | 0.052 | ||
| 08/11/2024 | 0.058 | 5.350 | 0 | 610,000 | 1.525 | ||||
| 07/11/2024 | 0.061 | 5.440 | 800,000 | 610,000 | 1.525 | 400,000 | 0.062 | 400,000 | 0.062 |
| 06/11/2024 | 0.059 | 5.330 | 300,000 | 610,000 | 1.525 | 200,000 | 0.059 | 100,000 | 0.060 |
| 05/11/2024 | 0.064 | 5.470 | 710,000 | 710,000 | 1.775 | 300,000 | 0.061 | 410,000 | 0.060 |
| 04/11/2024 | 0.057 | 5.240 | 1,200,000 | 600,000 | 1.500 | 550,000 | 0.058 | 650,000 | 0.058 |
| 01/11/2024 | 0.058 | 5.270 | 4,370,000 | 500,000 | 1.250 | 2,030,000 | 0.056 | 2,340,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |