21877 友邦摩利五九购Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.044 | 57.100 | 2,630,000 | 42,100,000 | 30.507 | 1,210,000 | 0.044 | 1,420,000 | 0.043 |
| 25/11/2024 | 0.044 | 56.650 | 3,590,000 | 41,890,000 | 30.355 | 470,000 | 0.048 | 3,010,000 | 0.045 |
| 22/11/2024 | 0.043 | 56.450 | 2,140,000 | 39,350,000 | 28.514 | 500,000 | 0.051 | 1,640,000 | 0.044 |
| 21/11/2024 | 0.046 | 56.850 | 500,000 | 38,210,000 | 27.688 | 20,000 | 0.046 | 480,000 | 0.044 |
| 20/11/2024 | 0.049 | 57.400 | 720,000 | 37,750,000 | 27.355 | 260,000 | 0.050 | 460,000 | 0.050 |
| 19/11/2024 | 0.050 | 57.200 | 110,000 | 37,550,000 | 27.210 | 100,000 | 0.050 | 10,000 | 0.050 |
| 18/11/2024 | 0.048 | 57.000 | 4,150,000 | 37,640,000 | 27.275 | 2,580,000 | 0.051 | 1,570,000 | 0.048 |
| 15/11/2024 | 0.048 | 56.800 | 3,230,000 | 38,650,000 | 28.007 | 1,500,000 | 0.048 | 1,730,000 | 0.047 |
| 14/11/2024 | 0.052 | 57.850 | 1,570,000 | 38,420,000 | 27.841 | 1,570,000 | 0.054 | ||
| 13/11/2024 | 0.059 | 59.000 | 1,170,000 | 36,850,000 | 26.703 | 900,000 | 0.056 | 270,000 | 0.057 |
| 12/11/2024 | 0.059 | 59.000 | 3,450,000 | 37,480,000 | 27.159 | 450,000 | 0.059 | 3,000,000 | 0.065 |
| 11/11/2024 | 0.069 | 60.550 | 6,130,000 | 34,930,000 | 25.312 | 2,320,000 | 0.071 | 3,800,000 | 0.070 |
| 08/11/2024 | 0.085 | 61.950 | 8,760,000 | 33,450,000 | 24.239 | 4,170,000 | 0.095 | 4,350,000 | 0.090 |
| 07/11/2024 | 0.083 | 61.800 | 6,630,000 | 33,270,000 | 24.109 | 1,920,000 | 0.085 | 4,710,000 | 0.083 |
| 06/11/2024 | 0.079 | 60.950 | 4,090,000 | 30,480,000 | 22.087 | 640,000 | 0.079 | 3,450,000 | 0.080 |
| 05/11/2024 | 0.091 | 62.700 | 1,020,000 | 27,670,000 | 20.051 | 450,000 | 0.090 | 570,000 | 0.090 |
| 04/11/2024 | 0.088 | 61.950 | 80,000 | 27,550,000 | 19.964 | 80,000 | 0.088 | ||
| 01/11/2024 | 0.088 | 62.250 | 1,770,000 | 27,630,000 | 20.022 | 1,070,000 | 0.089 | 700,000 | 0.089 |
| 31/10/2024 | 0.083 | 61.450 | 2,520,000 | 28,000,000 | 20.290 | 1,600,000 | 0.087 | 920,000 | 0.089 |
| 30/10/2024 | 0.084 | 61.200 | 4,910,000 | 28,680,000 | 20.783 | 3,170,000 | 0.088 | 1,740,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |