21961 天齐法兴五九购Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.072 | 26.400 | 100,000 | 3,530,000 | 3.530 | 100,000 | 0.072 | ||
| 27/11/2024 | 0.076 | 26.750 | 1,310,000 | 3,630,000 | 3.630 | 600,000 | 0.069 | 710,000 | 0.070 |
| 26/11/2024 | 0.079 | 26.650 | 910,000 | 3,520,000 | 3.520 | 440,000 | 0.083 | 470,000 | 0.082 |
| 25/11/2024 | 0.087 | 27.800 | 300,000 | 3,490,000 | 3.490 | 150,000 | 0.087 | 150,000 | 0.088 |
| 22/11/2024 | 0.083 | 27.000 | 500,000 | 3,490,000 | 3.490 | 230,000 | 0.096 | 170,000 | 0.094 |
| 21/11/2024 | 0.097 | 28.650 | 1,440,000 | 3,550,000 | 3.550 | 720,000 | 0.098 | 720,000 | 0.098 |
| 20/11/2024 | 0.103 | 29.400 | 4,060,000 | 3,550,000 | 3.550 | 2,030,000 | 0.103 | 2,030,000 | 0.101 |
| 19/11/2024 | 0.106 | 29.700 | 180,000 | 3,550,000 | 3.550 | 110,000 | 0.095 | 70,000 | 0.090 |
| 18/11/2024 | 0.086 | 27.050 | 690,000 | 3,590,000 | 3.590 | 350,000 | 0.086 | 340,000 | 0.086 |
| 15/11/2024 | 0.083 | 26.650 | 660,000 | 3,600,000 | 3.600 | 300,000 | 0.090 | 360,000 | 0.087 |
| 14/11/2024 | 0.092 | 28.000 | 3,280,000 | 3,540,000 | 3.540 | 1,640,000 | 0.104 | 1,640,000 | 0.104 |
| 13/11/2024 | 0.111 | 29.800 | 1,400,000 | 3,540,000 | 3.540 | 700,000 | 0.102 | 700,000 | 0.102 |
| 12/11/2024 | 0.102 | 28.700 | 870,000 | 3,540,000 | 3.540 | 450,000 | 0.113 | 420,000 | 0.112 |
| 11/11/2024 | 0.100 | 28.650 | 1,660,000 | 3,570,000 | 3.570 | 950,000 | 0.093 | 710,000 | 0.092 |
| 08/11/2024 | 0.091 | 27.200 | 540,000 | 3,810,000 | 3.810 | 270,000 | 0.093 | 270,000 | 0.094 |
| 07/11/2024 | 0.091 | 27.500 | 900,000 | 3,810,000 | 3.810 | 450,000 | 0.092 | 450,000 | 0.092 |
| 06/11/2024 | 0.095 | 27.700 | 3,960,000 | 3,810,000 | 3.810 | 2,180,000 | 0.101 | 1,530,000 | 0.102 |
| 05/11/2024 | 0.093 | 27.500 | 1,540,000 | 4,460,000 | 4.460 | 600,000 | 0.093 | 940,000 | 0.093 |
| 04/11/2024 | 0.091 | 27.050 | 1,070,000 | 4,120,000 | 4.120 | 640,000 | 0.088 | 430,000 | 0.088 |
| 01/11/2024 | 0.084 | 27.000 | 380,000 | 4,330,000 | 4.330 | 190,000 | 0.088 | 190,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |