22871 友邦星展五九购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.053 | 57.100 | 100,000 | 13,470,000 | 19.243 | 100,000 | 0.052 | ||
| 25/11/2024 | 0.054 | 56.650 | 1,300,000 | 13,370,000 | 19.100 | 1,300,000 | 0.058 | ||
| 22/11/2024 | 0.053 | 56.450 | 260,000 | 14,670,000 | 20.957 | 40,000 | 0.057 | 220,000 | 0.055 |
| 21/11/2024 | 0.056 | 56.850 | 260,000 | 14,490,000 | 20.700 | 110,000 | 0.057 | 150,000 | 0.055 |
| 20/11/2024 | 0.060 | 57.400 | 125,800,000 | 14,450,000 | 20.643 | 60,800,000 | 0.062 | 65,000,000 | 0.062 |
| 19/11/2024 | 0.060 | 57.200 | 122,600,000 | 10,250,000 | 14.643 | 60,000,000 | 0.062 | 62,600,000 | 0.062 |
| 18/11/2024 | 0.059 | 57.000 | 120,510,000 | 7,650,000 | 10.929 | 60,300,000 | 0.061 | 60,210,000 | 0.061 |
| 15/11/2024 | 0.059 | 56.800 | 160,590,000 | 7,740,000 | 11.057 | 80,100,000 | 0.059 | 80,490,000 | 0.059 |
| 14/11/2024 | 0.066 | 57.850 | 1,020,000 | 7,350,000 | 10.500 | 20,000 | 0.069 | 1,000,000 | 0.070 |
| 13/11/2024 | 0.073 | 59.000 | 121,360,000 | 6,370,000 | 9.100 | 60,070,000 | 0.071 | 61,290,000 | 0.071 |
| 12/11/2024 | 0.072 | 59.000 | 80,170,000 | 5,150,000 | 7.357 | 40,030,000 | 0.083 | 40,140,000 | 0.083 |
| 11/11/2024 | 0.086 | 60.550 | 80,250,000 | 5,040,000 | 7.200 | 40,050,000 | 0.085 | 40,200,000 | 0.085 |
| 08/11/2024 | 0.098 | 61.950 | 40,380,000 | 4,890,000 | 6.986 | 20,180,000 | 0.109 | 20,200,000 | 0.109 |
| 07/11/2024 | 0.096 | 61.800 | 120,440,000 | 4,870,000 | 6.957 | 60,140,000 | 0.098 | 60,250,000 | 0.098 |
| 06/11/2024 | 0.090 | 60.950 | 120,740,000 | 4,760,000 | 6.800 | 60,220,000 | 0.100 | 60,520,000 | 0.100 |
| 05/11/2024 | 0.103 | 62.700 | 80,640,000 | 4,460,000 | 6.371 | 40,330,000 | 0.100 | 40,290,000 | 0.099 |
| 04/11/2024 | 0.098 | 61.950 | 100,000 | 4,500,000 | 6.429 | 100,000 | 0.098 | ||
| 01/11/2024 | 0.102 | 62.250 | 7,180,000 | 4,400,000 | 6.286 | 6,750,000 | 0.105 | 330,000 | 0.103 |
| 31/10/2024 | 0.102 | 61.450 | 400,000 | 10,820,000 | 15.457 | 200,000 | 0.104 | 200,000 | 0.104 |
| 30/10/2024 | 0.099 | 61.200 | 100,000 | 10,820,000 | 15.457 | 100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |