22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.079 | 57.100 | 0 | 6,390,000 | 9.585 | ||||
| 25/11/2024 | 0.078 | 56.650 | 100,000 | 6,390,000 | 9.585 | 50,000 | 0.082 | 50,000 | 0.081 |
| 22/11/2024 | 0.076 | 56.450 | 1,200,000 | 6,390,000 | 9.585 | 50,000 | 0.082 | 1,150,000 | 0.076 |
| 21/11/2024 | 0.081 | 56.850 | 100,000 | 5,290,000 | 7.935 | 50,000 | 0.083 | 50,000 | 0.079 |
| 20/11/2024 | 0.083 | 57.400 | 270,000 | 5,290,000 | 7.935 | 170,000 | 0.084 | 100,000 | 0.084 |
| 19/11/2024 | 0.082 | 57.200 | 0 | 5,360,000 | 8.040 | ||||
| 18/11/2024 | 0.081 | 57.000 | 420,000 | 5,360,000 | 8.040 | 160,000 | 0.085 | 260,000 | 0.084 |
| 15/11/2024 | 0.081 | 56.800 | 680,000 | 5,260,000 | 7.890 | 310,000 | 0.081 | 370,000 | 0.080 |
| 14/11/2024 | 0.088 | 57.850 | 320,000 | 5,200,000 | 7.800 | 160,000 | 0.092 | 160,000 | 0.092 |
| 13/11/2024 | 0.096 | 59.000 | 100,000 | 5,200,000 | 7.800 | 50,000 | 0.096 | 50,000 | 0.094 |
| 12/11/2024 | 0.096 | 59.000 | 550,000 | 5,200,000 | 7.800 | 520,000 | 0.107 | 30,000 | 0.101 |
| 11/11/2024 | 0.107 | 60.550 | 190,000 | 5,690,000 | 8.535 | 50,000 | 0.108 | 140,000 | 0.106 |
| 08/11/2024 | 0.121 | 61.950 | 1,080,000 | 5,600,000 | 8.400 | 290,000 | 0.131 | 790,000 | 0.124 |
| 07/11/2024 | 0.120 | 61.800 | 460,000 | 5,100,000 | 7.650 | 260,000 | 0.121 | 180,000 | 0.120 |
| 06/11/2024 | 0.112 | 60.950 | 840,000 | 5,180,000 | 7.770 | 380,000 | 0.118 | 460,000 | 0.117 |
| 05/11/2024 | 0.128 | 62.700 | 1,140,000 | 5,100,000 | 7.650 | 320,000 | 0.124 | 820,000 | 0.126 |
| 04/11/2024 | 0.123 | 61.950 | 340,000 | 4,600,000 | 6.900 | 170,000 | 0.122 | 170,000 | 0.121 |
| 01/11/2024 | 0.124 | 62.250 | 1,100,000 | 4,600,000 | 6.900 | 550,000 | 0.123 | 550,000 | 0.122 |
| 31/10/2024 | 0.120 | 61.450 | 1,960,000 | 4,600,000 | 6.900 | 980,000 | 0.123 | 980,000 | 0.124 |
| 30/10/2024 | 0.117 | 61.200 | 2,140,000 | 4,600,000 | 6.900 | 1,070,000 | 0.123 | 1,070,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |