23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.365 | 142.600 | 0 | 260,000 | 0.173 | ||||
| 26/11/2024 | 0.320 | 135.800 | 140,000 | 260,000 | 0.173 | 70,000 | 0.315 | 70,000 | 0.310 |
| 25/11/2024 | 0.305 | 133.300 | 30,000 | 260,000 | 0.173 | 15,000 | 0.305 | 15,000 | 0.310 |
| 22/11/2024 | 0.335 | 137.500 | 0 | 260,000 | 0.173 | ||||
| 21/11/2024 | 0.335 | 137.900 | 0 | 260,000 | 0.173 | ||||
| 20/11/2024 | 0.330 | 137.500 | 0 | 260,000 | 0.173 | ||||
| 19/11/2024 | 0.330 | 137.200 | 300,000 | 260,000 | 0.173 | 300,000 | 0.330 | ||
| 18/11/2024 | 0.335 | 137.400 | 0 | 560,000 | 0.373 | ||||
| 15/11/2024 | 0.310 | 132.600 | 670,000 | 560,000 | 0.373 | 185,000 | 0.299 | 485,000 | 0.288 |
| 14/11/2024 | 0.330 | 135.100 | 10,000 | 260,000 | 0.173 | 5,000 | 0.330 | 5,000 | 0.345 |
| 13/11/2024 | 0.375 | 141.800 | 0 | 260,000 | 0.173 | ||||
| 12/11/2024 | 0.415 | 144.100 | 0 | 260,000 | 0.173 | ||||
| 11/11/2024 | 0.440 | 151.700 | 200,000 | 260,000 | 0.173 | 200,000 | 0.425 | ||
| 08/11/2024 | 0.485 | 155.300 | 100,000 | 60,000 | 0.040 | 100,000 | 0.500 | ||
| 07/11/2024 | 0.455 | 153.600 | 0 | 160,000 | 0.107 | ||||
| 06/11/2024 | 0.445 | 152.000 | 100,000 | 160,000 | 0.107 | 100,000 | 0.445 | ||
| 05/11/2024 | 0.495 | 158.600 | 0 | 60,000 | 0.040 | ||||
| 04/11/2024 | 0.485 | 156.100 | 0 | 60,000 | 0.040 | ||||
| 01/11/2024 | 0.495 | 158.100 | 0 | 60,000 | 0.040 | ||||
| 31/10/2024 | 0.485 | 155.500 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |